Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 PM $3.53
-0.05%
$74.08 million $1,186
Jul 16, 8 PM $3.53
+0.10%
$74.17 million $1,244
Jul 16, 7 PM $3.53
+0.00%
$74.14 million $1,321
Jul 16, 6 PM $3.53
-0.06%
$74.22 million $1,304
Jul 16, 5 PM $3.54
-0.08%
$74.28 million $1,283
Jul 16, 4 PM $3.56
+0.00%
$74.73 million $994
Jul 16, 3 PM $3.56
-0.03%
$74.77 million $1,568
Jul 16, 2 PM $3.56
+0.04%
$74.82 million $1,530
Jul 16, 1 PM $3.56
+0.00%
$74.79 million $1,594
Jul 16, 12 PM $3.56
+0.00%
$74.79 million $1,629
Jul 16, 11 AM $3.56
-0.02%
$74.79 million $1,647
Jul 16, 10 AM $3.57
-0.03%
$74.87 million $1,579
Jul 16, 9 AM $3.57
+0.00%
$74.9 million $1,760
Jul 16, 8 AM $3.57
+0.00%
$74.89 million $1,764
Jul 16, 5 AM $3.57
+0.00%
$74.89 million $1,817
Jul 16, 4 AM $3.57
+0.00%
$75.05 million $1,833
Jul 16, 3 AM $3.57
-0.19%
$75.06 million $1,847
Jul 16, 2 AM $3.58
-0.13%
$75.18 million $1,771
Jul 16, 1 AM $3.58
-0.10%
$75.21 million $3,338
Jul 16, 12 AM $3.59
+0.01%
$75.29 million $3,546
Jul 15, 11 PM $3.59
+0.00%
$75.29 million $3,550
Jul 15, 10 PM $3.59
-0.01%
$75.29 million $3,547
Jul 15, 9 PM $3.59
-0.13%
$75.32 million $4,266
Jul 15, 8 PM $3.59
-0.21%
$75.47 million $4,158
Jul 15, 7 PM $3.6
-0.03%
$75.57 million $4,046
Jul 15, 6 PM $3.61
+0.00%
$75.71 million $4,080
Jul 15, 5 PM $3.61
+0.00%
$75.72 million $4,123
Jul 15, 4 PM $3.6
+0.11%
$75.7 million $4,556
Jul 15, 2 PM $3.56
+0.01%
$74.79 million $3,965
Jul 15, 12 PM $3.56
+0.06%
$74.68 million $3,943
Jul 15, 11 AM $3.56
-0.02%
$74.66 million $3,937
Jul 15, 10 AM $3.56
-0.01%
$74.68 million $3,973
Jul 15, 9 AM $3.56
+0.00%
$74.71 million $3,873
Jul 15, 7 AM $3.54
-0.18%
$74.44 million $3,853
Jul 15, 6 AM $3.55
+0.00%
$74.58 million $3,724
Jul 15, 5 AM $3.56
-0.05%
$74.67 million $3,718
Jul 15, 4 AM $3.56
+0.00%
$74.71 million $3,696
Jul 15, 3 AM $3.56
-0.05%
$74.73 million $3,727
Jul 15, 2 AM $3.56
-3.34%
$74.75 million $3,719
Jul 15, 1 AM $3.69
+0.44%
$77.39 million $2,343
Jul 15, 12 AM $3.67
-0.01%
$77.06 million $3,332
Jul 14, 10 PM $3.67
+0.54%
$77.09 million $2,821
Jul 14, 8 PM $3.65
-0.02%
$76.69 million $2,569
Jul 14, 7 PM $3.65
-0.02%
$76.72 million $3,124
Jul 14, 6 PM $3.65
-0.20%
$76.74 million $3,315
Jul 14, 5 PM $3.67
-0.95%
$76.99 million $2,756
Jul 14, 2 PM $3.7
-0.09%
$77.79 million $2,875
Jul 14, 1 PM $3.71
+0.00%
$77.92 million $3,011
Jul 14, 12 PM $3.71
-0.04%
$77.94 million $2,997
Jul 14, 11 AM $3.71
-0.04%
$77.98 million $3,385