Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $3.58
+0.49%
$75.21 million $4,094
Jul 19, 9 AM $3.56
-0.15%
$74.86 million $4,332
Jul 19, 6 AM $3.57
-0.20%
$74.98 million $4,980
Jul 19, 5 AM $3.58
+4.06%
$75.13 million $2,889
Jul 19, 4 AM $3.44
+0.00%
$72.21 million $2,775
Jul 19, 3 AM $3.44
-0.06%
$72.26 million $2,793
Jul 19, 2 AM $3.44
-0.04%
$72.32 million $3,007
Jul 19, 1 AM $3.45
-0.03%
$72.41 million $2,951
Jul 19, 12 AM $3.45
+0.16%
$72.45 million $3,038
Jul 18, 11 PM $3.45
-0.17%
$72.36 million $3,040
Jul 18, 9 PM $3.45
+0.00%
$72.51 million $3,000
Jul 18, 8 PM $3.45
+0.00%
$72.52 million $2,987
Jul 18, 7 PM $3.46
-0.01%
$72.59 million $3,299
Jul 18, 5 PM $3.46
-0.01%
$72.6 million $4,487
Jul 18, 4 PM $3.46
-0.01%
$72.61 million $4,477
Jul 18, 3 PM $3.46
+0.00%
$72.63 million $4,453
Jul 18, 2 PM $3.46
+0.00%
$72.64 million $4,465
Jul 18, 12 PM $3.46
+0.00%
$72.65 million $5,116
Jul 18, 11 AM $3.46
-2.49%
$72.67 million $5,178
Jul 18, 10 AM $3.55
+0.46%
$74.51 million $4,050
Jul 18, 9 AM $3.53
+0.00%
$74.18 million $3,072
Jul 18, 8 AM $3.49
-0.12%
$73.2 million $3,076
Jul 18, 7 AM $3.49
-0.03%
$73.29 million $3,145
Jul 18, 5 AM $3.49
+0.00%
$73.33 million $3,253
Jul 18, 3 AM $3.49
+0.00%
$73.35 million $3,216
Jul 18, 2 AM $3.5
-0.26%
$73.42 million $3,164
Jul 18, 1 AM $3.51
+0.05%
$73.63 million $2,978
Jul 18, 12 AM $3.51
-0.36%
$73.61 million $3,524
Jul 17, 10 PM $3.52
-0.01%
$73.87 million $3,550
Jul 17, 9 PM $3.52
-0.09%
$73.89 million $3,618
Jul 17, 8 PM $3.52
-0.04%
$73.95 million $3,623
Jul 17, 7 PM $3.5
+0.00%
$73.53 million $3,432
Jul 17, 6 PM $3.5
-0.13%
$73.53 million $3,393
Jul 17, 5 PM $3.51
+0.44%
$73.63 million $3,147
Jul 17, 2 PM $3.55
-0.03%
$74.58 million $2,655
Jul 17, 1 PM $3.55
-0.01%
$74.62 million $2,641
Jul 17, 12 PM $3.51
-0.08%
$73.7 million $1,957
Jul 17, 11 AM $3.51
-0.18%
$73.76 million $1,892
Jul 17, 10 AM $3.52
-0.02%
$73.9 million $1,945
Jul 17, 9 AM $3.52
-0.02%
$73.93 million $1,935
Jul 17, 8 AM $3.52
+0.00%
$73.95 million $1,918
Jul 17, 7 AM $3.52
-0.18%
$73.98 million $1,891
Jul 17, 6 AM $3.53
-0.01%
$74.15 million $1,807
Jul 17, 5 AM $3.53
-0.02%
$74.2 million $1,875
Jul 17, 3 AM $3.54
-0.01%
$74.36 million $1,778
Jul 17, 2 AM $3.54
-0.06%
$74.37 million $1,866
Jul 17, 1 AM $3.54
-0.23%
$74.42 million $1,905
Jul 17, 12 AM $3.51
+0.00%
$73.78 million $1,371
Jul 16, 11 PM $3.51
-0.29%
$73.73 million $1,250
Jul 16, 10 PM $3.52
+0.00%
$73.95 million $1,166