Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $3.19
-0.04%
$66.9 million $4,926
Jul 21, 3 PM $3.19
+0.00%
$66.93 million $6,410
Jul 21, 2 PM $3.19
+0.11%
$66.93 million $6,397
Jul 21, 1 PM $3.19
+0.30%
$67.07 million $6,708
Jul 21, 12 PM $3.18
+0.00%
$66.87 million $6,689
Jul 21, 11 AM $3.18
-3.43%
$66.87 million $5,341
Jul 21, 10 AM $3.29
-0.02%
$69.16 million $5,253
Jul 21, 8 AM $3.3
-0.01%
$69.21 million $6,054
Jul 21, 7 AM $3.32
+0.00%
$69.76 million $6,598
Jul 21, 5 AM $3.33
-0.03%
$69.97 million $6,998
Jul 21, 4 AM $3.33
-0.21%
$69.99 million $7,008
Jul 21, 3 AM $3.34
-0.70%
$70.15 million $7,286
Jul 21, 2 AM $3.36
-0.58%
$70.65 million $7,012
Jul 21, 12 AM $3.37
+0.28%
$70.86 million $6,429
Jul 20, 11 PM $3.36
-0.02%
$70.66 million $7,015
Jul 20, 10 PM $3.39
+0.04%
$71.13 million $7,119
Jul 20, 9 PM $3.38
-0.67%
$71.02 million $11,959
Jul 20, 8 PM $3.4
-0.01%
$71.5 million $11,722
Jul 20, 6 PM $3.43
+0.01%
$71.97 million $12,360
Jul 20, 5 PM $3.43
-0.09%
$72.01 million $12,354
Jul 20, 4 PM $3.44
-0.01%
$72.14 million $12,332
Jul 20, 3 PM $3.42
-2.76%
$71.76 million $11,524
Jul 20, 2 PM $3.51
-0.67%
$73.81 million $12,546
Jul 20, 1 PM $3.54
-0.55%
$74.41 million $12,520
Jul 20, 12 PM $3.55
+0.00%
$74.6 million $12,490
Jul 20, 11 AM $3.55
+0.00%
$74.48 million $12,498
Jul 20, 10 AM $3.55
-0.01%
$74.49 million $12,496
Jul 20, 9 AM $3.55
-1.07%
$74.5 million $12,771
Jul 20, 8 AM $3.61
-0.72%
$75.85 million $11,895
Jul 20, 7 AM $3.64
-0.80%
$76.44 million $11,847
Jul 20, 6 AM $3.7
+0.02%
$77.63 million $11,277
Jul 20, 5 AM $3.7
-0.75%
$77.62 million $11,072
Jul 20, 4 AM $3.72
-0.76%
$78.22 million $13,169
Jul 20, 3 AM $3.75
-0.07%
$78.81 million $12,915
Jul 20, 2 AM $3.76
-0.10%
$78.87 million $12,928
Jul 20, 1 AM $3.76
+0.00%
$78.98 million $12,962
Jul 20, 12 AM $3.76
+1.21%
$79 million $12,645
Jul 19, 11 PM $3.72
-0.37%
$78.22 million $12,293
Jul 19, 10 PM $3.74
-0.60%
$78.52 million $12,235
Jul 19, 8 PM $3.39
-0.70%
$71.14 million $5,678
Jul 19, 7 PM $3.41
-1.03%
$71.66 million $5,528
Jul 19, 6 PM $3.45
+0.07%
$72.43 million $5,174
Jul 19, 5 PM $3.45
-0.03%
$72.39 million $5,152
Jul 19, 4 PM $3.45
-0.38%
$72.44 million $5,126
Jul 19, 3 PM $3.49
-2.05%
$73.23 million $4,679
Jul 19, 2 PM $3.56
+0.19%
$74.78 million $3,494
Jul 19, 1 PM $3.56
-0.07%
$74.8 million $3,260
Jul 19, 12 PM $3.57
-0.27%
$74.88 million $3,220
Jul 19, 11 AM $3.58
+0.00%
$75.19 million $4,316
Jul 19, 10 AM $3.58
+0.49%
$75.21 million $4,094