Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $3.64
-0.05%
$76.53 million $16,321
Jul 24, 12 AM $3.65
-1.30%
$76.57 million $16,148
Jul 23, 10 PM $3.69
+0.01%
$77.59 million $16,989
Jul 23, 9 PM $3.7
-0.13%
$77.63 million $17,039
Jul 23, 8 PM $3.73
+0.02%
$78.26 million $18,347
Jul 23, 7 PM $3.73
+0.00%
$78.26 million $18,337
Jul 23, 6 PM $3.73
+0.20%
$78.26 million $18,345
Jul 23, 5 PM $3.72
-0.90%
$78.16 million $18,539
Jul 23, 4 PM $3.76
-0.07%
$78.95 million $18,382
Jul 23, 3 PM $3.76
-0.32%
$79 million $18,403
Jul 23, 2 PM $3.78
+0.46%
$79.41 million $18,211
Jul 23, 1 PM $3.76
+20.53%
$79.04 million $15,265
Jul 23, 12 PM $3.12
+1.44%
$65.53 million $5,590
Jul 23, 11 AM $3.07
-0.19%
$64.57 million $4,750
Jul 23, 10 AM $3.09
-0.02%
$64.82 million $4,478
Jul 23, 9 AM $3.1
+0.00%
$65 million $4,342
Jul 23, 7 AM $3.1
+0.00%
$65 million $4,366
Jul 23, 6 AM $3.09
+0.00%
$64.99 million $4,344
Jul 23, 5 AM $3.1
+0.00%
$65.03 million $4,377
Jul 23, 4 AM $3.1
+0.03%
$65.06 million $4,643
Jul 23, 3 AM $3.13
+0.10%
$65.66 million $4,227
Jul 23, 2 AM $3.12
+0.00%
$65.6 million $4,365
Jul 23, 1 AM $3.12
-0.05%
$65.6 million $4,432
Jul 23, 12 AM $3.12
-0.57%
$65.57 million $4,394
Jul 22, 11 PM $3.14
-0.38%
$65.95 million $4,082
Jul 22, 10 PM $3.16
-0.24%
$66.45 million $3,591
Jul 22, 9 PM $3.17
+0.00%
$66.61 million $2,297
Jul 22, 7 PM $3.08
+0.00%
$64.73 million $2,638
Jul 22, 6 PM $3.08
+0.00%
$64.75 million $2,325
Jul 22, 5 PM $3.11
-0.26%
$65.27 million $2,291
Jul 22, 4 PM $3.12
-0.02%
$65.44 million $2,284
Jul 22, 3 PM $3.12
+0.00%
$65.5 million $2,240
Jul 22, 2 PM $3.12
-0.05%
$65.51 million $2,257
Jul 22, 1 PM $3.12
-0.15%
$65.59 million $2,626
Jul 22, 12 PM $3.13
-0.87%
$65.71 million $2,356
Jul 22, 11 AM $3.16
-0.03%
$66.29 million $2,126
Jul 22, 10 AM $3.15
+0.00%
$66.16 million $3,666
Jul 22, 8 AM $3.15
+0.00%
$66.18 million $4,104
Jul 22, 6 AM $3.15
-0.07%
$66.23 million $4,158
Jul 22, 5 AM $3.16
-0.20%
$66.31 million $4,092
Jul 22, 4 AM $3.16
+0.00%
$66.45 million $3,918
Jul 22, 3 AM $3.17
-0.22%
$66.49 million $3,907
Jul 22, 2 AM $3.17
-0.20%
$66.67 million $4,061
Jul 22, 1 AM $3.18
+0.13%
$66.68 million $4,391
Jul 21, 11 PM $3.17
+0.11%
$66.58 million $4,447
Jul 21, 10 PM $3.17
+0.11%
$66.51 million $4,802
Jul 21, 9 PM $3.17
+0.14%
$66.5 million $4,772
Jul 21, 8 PM $3.16
+0.06%
$66.42 million $5,209
Jul 21, 7 PM $3.18
-0.04%
$66.83 million $4,912
Jul 21, 6 PM $3.18
-0.05%
$66.82 million $4,892