Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 PM $3.01
+0.00%
$63.15 million $5,274
Sep 25, 4 PM $3
+3.00%
$63.1 million $6,072
Sep 25, 2 PM $2.87
+0.07%
$60.2 million $7,118
Sep 25, 1 PM $2.85
+0.36%
$59.89 million $7,205
Sep 25, 12 PM $2.84
+0.00%
$59.68 million $7,132
Sep 25, 11 AM $2.84
-0.03%
$59.67 million $7,130
Sep 25, 10 AM $2.84
-0.01%
$59.69 million $7,125
Sep 25, 9 AM $2.84
+0.02%
$59.7 million $7,140
Sep 25, 7 AM $2.84
-0.04%
$59.71 million $7,495
Sep 25, 6 AM $2.85
+0.00%
$59.79 million $7,477
Sep 25, 5 AM $2.85
-0.03%
$59.8 million $7,461
Sep 25, 4 AM $2.85
-0.10%
$59.82 million $7,513
Sep 25, 3 AM $2.85
+0.58%
$59.89 million $7,474
Sep 25, 2 AM $2.84
+0.00%
$59.59 million $7,172
Sep 25, 12 AM $2.84
+0.00%
$59.57 million $7,366
Sep 24, 11 PM $2.83
+0.00%
$59.4 million $7,366
Sep 24, 10 PM $2.83
+0.08%
$59.41 million $7,368
Sep 24, 9 PM $2.83
-1.97%
$59.36 million $7,783
Sep 24, 8 PM $2.86
-0.64%
$60.06 million $7,005
Sep 24, 7 PM $2.88
+0.57%
$60.45 million $7,843
Sep 24, 6 PM $2.87
-1.61%
$60.21 million $7,962
Sep 24, 5 PM $2.91
-0.03%
$61.18 million $10,038
Sep 24, 4 PM $2.85
+2.83%
$59.91 million $9,063
Sep 24, 2 PM $2.77
-5.59%
$58.26 million $7,175
Sep 24, 1 PM $2.94
-0.18%
$61.69 million $6,899
Sep 24, 12 PM $2.95
+0.00%
$61.85 million $6,833
Sep 24, 11 AM $2.95
+0.00%
$61.88 million $6,837
Sep 24, 10 AM $2.95
+0.00%
$61.9 million $6,898
Sep 24, 9 AM $2.95
+0.00%
$61.95 million $6,891
Sep 24, 8 AM $2.95
+0.06%
$61.97 million $6,811
Sep 24, 6 AM $2.92
+0.00%
$61.3 million $6,492
Sep 24, 5 AM $2.92
-0.06%
$61.28 million $6,476
Sep 24, 4 AM $2.92
-0.07%
$61.26 million $7,496
Sep 24, 3 AM $2.92
+0.00%
$61.3 million $7,512
Sep 24, 2 AM $2.92
+0.00%
$61.3 million $7,556
Sep 24, 1 AM $2.92
-0.04%
$61.3 million $7,545
Sep 24, 12 AM $2.92
+0.28%
$61.32 million $7,743
Sep 23, 11 PM $2.9
+0.01%
$60.8 million $7,736
Sep 23, 10 PM $2.89
+0.00%
$60.79 million $7,603
Sep 23, 9 PM $2.86
+0.15%
$59.97 million $7,588
Sep 23, 8 PM $2.84
-2.27%
$59.71 million $7,538
Sep 23, 7 PM $2.91
-0.01%
$61.09 million $7,554
Sep 23, 6 PM $2.93
-1.30%
$61.53 million $7,118
Sep 23, 5 PM $2.97
+0.00%
$62.33 million $4,960
Sep 23, 4 PM $2.97
-1.39%
$62.35 million $5,043
Sep 23, 3 PM $3.01
+0.00%
$63.25 million $4,183
Sep 23, 1 PM $3.01
-0.02%
$63.3 million $4,193
Sep 23, 12 PM $3.02
+0.00%
$63.32 million $4,272
Sep 23, 11 AM $3.02
+0.00%
$63.34 million $4,096
Sep 23, 9 AM $3.02
-0.04%
$63.51 million $4,152