Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $4.32
-2.45%
$90.82 million $4,399
Jun 21, 2026 $4.43
+2.93%
$93.28 million $4,351
Jun 20, 2026 $4.26
-1.05%
$89.56 million $2,666
Jun 19, 2026 $4.31
-1.86%
$90.57 million $2,922
Jun 18, 2026 $4.39
+3.24%
$92.28 million $8,507
Jun 17, 2026 $4.45
-12.19%
$93.44 million $22,244
Jun 16, 2026 $5.07
-3.52%
$106.37 million $3,348
Jun 15, 2026 $5.25
+4.00%
$110.22 million $5,780
Jun 14, 2026 $5.02
-2.15%
$105.48 million $7,861
Jun 13, 2026 $5.13
-1.72%
$107.8 million $4,706
Jun 12, 2026 $5.22
-2.63%
$109.72 million $11,174
Jun 11, 2026 $5.37
-1.87%
$112.71 million $4,522
Jun 10, 2026 $5.47
+3.33%
$114.87 million $7,281
Jun 9, 2026 $5.29
-4.58%
$111.17 million $6,514
Jun 8, 2026 $5.55
-2.45%
$116.53 million $2,872
Jun 7, 2026 $5.69
-2.35%
$119.48 million $3,431
Jun 6, 2026 $5.83
-1.23%
$122.36 million $2,931
Jun 5, 2026 $5.9
-1.45%
$123.97 million $8,664
Jun 4, 2026 $5.99
+3.42%
$125.81 million $5,789
Jun 3, 2026 $5.78
+2.44%
$121.47 million $13,995
Jun 2, 2026 $5.65
+8.23%
$118.59 million $18,093
Jun 1, 2026 $5.81
+0.68%
$-- $8,923
May 31, 2026 $5.77
-6.62%
$121.26 million $10,568
May 30, 2026 $6.18
-3.24%
$129.85 million $10,270
May 29, 2026 $6.39
+9.44%
$134.22 million $14,719
May 28, 2026 $5.84
-5.38%
$122.72 million $6,457
May 27, 2026 $6.17
-6.01%
$129.59 million $7,427
May 26, 2026 $6.57
-8.63%
$137.88 million $15,607
May 25, 2026 $7.21
-2.80%
$151.43 million $14,749
May 24, 2026 $7.38
+1.77%
$155.05 million $17,133
May 23, 2026 $7.28
+9.55%
$152.8 million $19,819
May 22, 2026 $6.64
+22.79%
$139.47 million $32,247
May 21, 2026 $5.41
-0.66%
$113.53 million $2,620
May 20, 2026 $5.45
+0.07%
$114.42 million $6,711
May 19, 2026 $5.45
+0.10%
$114.35 million $8,646
May 18, 2026 $5.44
-2.41%
$114.23 million $4,916
May 17, 2026 $5.57
-1.06%
$117.03 million $2,872
May 16, 2026 $5.6
-1.05%
$117.5 million $5,711
May 15, 2026 $5.65
-0.82%
$118.59 million $9,670
May 14, 2026 $5.68
+2.03%
$119.29 million $7,506
May 13, 2026 $5.57
-1.45%
$116.94 million $5,027
May 12, 2026 $5.65
+5.91%
$118.59 million $13,283
May 11, 2026 $5.33
-4.31%
$112 million $13,970
May 10, 2026 $5.57
+1.68%
$117.05 million $8,196
May 9, 2026 $5.46
+0.32%
$114.69 million $5,519
May 8, 2026 $5.45
-3.51%
$114.38 million $12,874
May 7, 2026 $5.65
-0.99%
$118.69 million $7,593
May 6, 2026 $5.71
-0.28%
$119.88 million $13,371
May 5, 2026 $5.72
-0.03%
$120.15 million $11,364
May 4, 2026 $5.72
-0.43%
$120.19 million $7,761