Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $3.28
+0.11%
$68.88 million $4,358
Jul 26, 6 AM $3.28
-0.05%
$68.82 million $4,283
Jul 26, 5 AM $3.27
+0.00%
$68.72 million $4,167
Jul 26, 4 AM $3.27
-0.03%
$68.73 million $4,166
Jul 26, 3 AM $3.27
-0.04%
$68.75 million $4,166
Jul 26, 2 AM $3.28
-0.02%
$68.79 million $4,094
Jul 26, 1 AM $3.28
-1.46%
$68.79 million $3,420
Jul 26, 12 AM $3.32
+0.00%
$69.63 million $3,264
Jul 25, 11 PM $3.32
+0.00%
$69.64 million $3,221
Jul 25, 10 PM $3.32
-0.22%
$69.75 million $3,134
Jul 25, 9 PM $3.33
-0.16%
$69.92 million $3,019
Jul 25, 8 PM $3.34
-0.03%
$70.04 million $3,068
Jul 25, 7 PM $3.34
-0.02%
$70.07 million $3,067
Jul 25, 6 PM $3.34
-0.71%
$70.09 million $2,872
Jul 25, 5 PM $3.36
-0.37%
$70.6 million $2,589
Jul 25, 4 PM $3.37
-2.17%
$70.87 million $1,346
Jul 25, 3 PM $3.45
+0.00%
$72.43 million $1,386
Jul 25, 2 PM $3.45
+0.00%
$72.48 million $1,410
Jul 25, 12 PM $3.45
-0.09%
$72.5 million $1,439
Jul 25, 11 AM $3.46
+0.00%
$72.61 million $1,609
Jul 25, 10 AM $3.46
-0.90%
$72.62 million $1,652
Jul 25, 9 AM $3.49
-0.04%
$73.28 million $1,163
Jul 25, 7 AM $3.51
+0.05%
$73.78 million $837
Jul 25, 6 AM $3.51
+0.00%
$73.8 million $799
Jul 25, 4 AM $3.51
+0.00%
$73.8 million $1,675
Jul 25, 2 AM $3.52
-0.02%
$73.82 million $1,999
Jul 25, 1 AM $3.52
+0.00%
$73.86 million $2,049
Jul 25, 12 AM $3.52
+0.00%
$73.87 million $2,729
Jul 24, 11 PM $3.52
-0.03%
$73.9 million $2,712
Jul 24, 10 PM $3.52
+0.00%
$73.93 million $2,702
Jul 24, 9 PM $3.52
-0.10%
$73.92 million $3,155
Jul 24, 8 PM $3.52
+0.00%
$74.01 million $3,114
Jul 24, 7 PM $3.52
+0.00%
$74.01 million $3,107
Jul 24, 6 PM $3.53
-0.01%
$74.04 million $3,207
Jul 24, 4 PM $3.53
-0.10%
$74.06 million $3,726
Jul 24, 3 PM $3.53
+0.06%
$74.18 million $3,703
Jul 24, 2 PM $3.53
-0.01%
$74.17 million $3,935
Jul 24, 1 PM $3.53
-0.04%
$74.2 million $4,717
Jul 24, 12 PM $3.53
+0.00%
$74.23 million $15,857
Jul 24, 11 AM $3.55
-0.05%
$74.59 million $16,396
Jul 24, 10 AM $3.55
-0.02%
$74.64 million $16,381
Jul 24, 9 AM $3.56
+0.00%
$74.68 million $16,531
Jul 24, 8 AM $3.56
+0.00%
$74.69 million $16,508
Jul 24, 7 AM $3.56
+0.00%
$74.72 million $16,508
Jul 24, 6 AM $3.56
+0.00%
$74.74 million $16,541
Jul 24, 5 AM $3.56
+0.00%
$74.74 million $16,536
Jul 24, 4 AM $3.56
-1.60%
$74.75 million $16,332
Jul 24, 3 AM $3.62
-0.48%
$75.97 million $16,320
Jul 24, 2 AM $3.64
-0.07%
$76.46 million $16,307
Jul 24, 1 AM $3.64
-0.05%
$76.53 million $16,321