Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $3.19
+0.01%
$66.96 million $1,664
Aug 2, 1 PM $3.19
-0.17%
$66.91 million $1,661
Aug 2, 12 PM $3.2
-0.03%
$67.13 million $1,600
Aug 2, 11 AM $3.2
-0.02%
$67.16 million $1,711
Aug 2, 10 AM $3.2
+0.00%
$67.1 million $1,625
Aug 2, 9 AM $3.2
+0.00%
$67.1 million $1,624
Aug 2, 7 AM $3.19
+0.00%
$67.09 million $1,615
Aug 2, 6 AM $3.2
+0.00%
$67.11 million $1,542
Aug 2, 5 AM $3.2
-0.01%
$67.23 million $1,633
Aug 2, 4 AM $3.2
-0.06%
$67.23 million $1,624
Aug 2, 3 AM $3.2
-0.03%
$67.27 million $1,595
Aug 2, 2 AM $3.2
+0.03%
$67.3 million $1,590
Aug 2, 12 AM $3.2
-0.24%
$67.29 million $1,637
Aug 1, 11 PM $3.21
-0.01%
$67.43 million $1,535
Aug 1, 10 PM $3.23
+0.00%
$67.81 million $1,367
Aug 1, 9 PM $3.23
+0.01%
$67.78 million $1,365
Aug 1, 7 PM $3.23
+0.00%
$67.8 million $1,425
Aug 1, 6 PM $3.23
-0.01%
$67.81 million $1,419
Aug 1, 5 PM $3.23
+0.00%
$67.82 million $1,469
Aug 1, 4 PM $3.23
-0.02%
$67.83 million $1,480
Aug 1, 3 PM $3.23
-0.75%
$67.85 million $1,475
Aug 1, 2 PM $3.26
-0.01%
$68.36 million $1,130
Aug 1, 1 PM $3.26
-0.06%
$68.37 million $1,111
Aug 1, 12 PM $3.25
-0.08%
$68.32 million $1,005
Aug 1, 11 AM $3.26
+0.00%
$68.38 million $856
Aug 1, 10 AM $3.26
-0.02%
$68.54 million $853
Aug 1, 9 AM $3.26
+0.00%
$68.51 million $847
Aug 1, 7 AM $3.26
+0.00%
$68.5 million $849
Aug 1, 6 AM $3.26
-0.03%
$68.49 million $851
Aug 1, 5 AM $3.26
-0.16%
$68.52 million $824
Aug 1, 3 AM $3.27
+0.00%
$68.64 million $817
Aug 1, 2 AM $3.27
-0.22%
$68.68 million $730
Aug 1, 1 AM $3.28
+0.12%
$68.8 million $702
Jul 31, 11 PM $3.27
+0.00%
$68.72 million $714
Jul 31, 10 PM $3.27
-0.12%
$68.64 million $574
Jul 31, 9 PM $3.27
+0.00%
$68.74 million $615
Jul 31, 8 PM $3.27
+0.01%
$68.74 million $1,245
Jul 31, 6 PM $3.27
-0.02%
$68.61 million $2,758
Jul 31, 5 PM $3.27
+0.03%
$68.69 million $3,341
Jul 31, 4 PM $3.27
+0.01%
$68.68 million $3,413
Jul 31, 3 PM $3.27
+0.00%
$68.66 million $3,441
Jul 31, 2 PM $3.27
+0.00%
$68.66 million $3,374
Jul 31, 11 AM $3.27
+0.00%
$68.58 million $3,806
Jul 31, 10 AM $3.27
+0.03%
$68.59 million $3,842
Jul 31, 9 AM $3.26
+0.00%
$68.56 million $3,872
Jul 31, 8 AM $3.26
+0.00%
$68.56 million $3,853
Jul 31, 7 AM $3.27
+0.00%
$68.57 million $4,173
Jul 31, 6 AM $3.27
+0.00%
$68.59 million $4,221
Jul 31, 5 AM $3.27
+0.00%
$68.61 million $4,179
Jul 31, 3 AM $3.27
-0.05%
$68.67 million $4,169