Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $3.02
+0.00%
$63.32 million $6,487
Aug 7, 6 AM $3.02
-0.01%
$63.32 million $6,476
Aug 7, 5 AM $3.01
-0.02%
$63.31 million $6,444
Aug 7, 4 AM $3.02
-0.02%
$63.34 million $6,428
Aug 7, 3 AM $3.02
+1.28%
$63.39 million $5,739
Aug 7, 2 AM $2.98
+0.00%
$62.61 million $6,387
Aug 7, 1 AM $2.99
+0.00%
$62.69 million $6,804
Aug 7, 12 AM $2.98
+0.01%
$62.68 million $8,709
Aug 6, 11 PM $2.98
-0.08%
$62.68 million $9,209
Aug 6, 10 PM $3.06
+0.12%
$64.27 million $13,988
Aug 6, 7 PM $3.05
+2.84%
$64.15 million $15,642
Aug 6, 6 PM $2.97
+0.17%
$62.38 million $14,336
Aug 6, 5 PM $2.97
-0.86%
$62.28 million $14,104
Aug 6, 4 PM $2.99
+0.83%
$62.81 million $19,985
Aug 6, 2 PM $2.97
+0.00%
$62.36 million $25,105
Aug 6, 1 PM $2.97
-2.09%
$62.38 million $25,101
Aug 6, 12 PM $3.04
-0.09%
$63.75 million $24,468
Aug 6, 10 AM $3.04
+0.01%
$63.79 million $24,468
Aug 6, 8 AM $3.04
+0.00%
$63.78 million $24,470
Aug 6, 7 AM $3.03
+0.00%
$63.72 million $24,466
Aug 6, 5 AM $3.03
-0.01%
$63.71 million $24,476
Aug 6, 4 AM $3.03
-0.02%
$63.72 million $24,484
Aug 6, 3 AM $3.03
+1.24%
$63.62 million $24,564
Aug 6, 2 AM $2.99
-0.71%
$62.84 million $23,646
Aug 6, 1 AM $3.02
+0.00%
$63.33 million $23,564
Aug 6, 12 AM $3.13
-0.42%
$65.64 million $22,744
Aug 5, 11 PM $3.16
+8.93%
$66.32 million $22,438
Aug 5, 10 PM $2.9
+0.28%
$60.88 million $14,825
Aug 5, 9 PM $2.89
+1.10%
$60.74 million $14,784
Aug 5, 8 PM $2.87
+0.21%
$60.26 million $19,345
Aug 5, 7 PM $2.83
+0.38%
$59.39 million $18,118
Aug 5, 6 PM $2.8
+0.33%
$58.71 million $18,091
Aug 5, 5 PM $2.79
+0.14%
$58.5 million $18,064
Aug 5, 4 PM $2.89
-3.48%
$60.7 million $13,068
Aug 5, 3 PM $3
-6.37%
$63.07 million $12,908
Aug 5, 2 PM $3.21
-0.10%
$67.37 million $10,623
Aug 5, 12 PM $3.21
+0.00%
$67.45 million $12,103
Aug 5, 11 AM $3.21
-0.01%
$67.47 million $14,351
Aug 5, 10 AM $3.21
-0.06%
$67.48 million $14,345
Aug 5, 9 AM $3.22
+0.06%
$67.53 million $14,387
Aug 5, 7 AM $3.22
+0.00%
$67.53 million $14,337
Aug 5, 6 AM $3.22
-0.01%
$67.54 million $14,331
Aug 5, 4 AM $3.22
+0.30%
$67.55 million $14,625
Aug 5, 3 AM $3.21
-0.22%
$67.37 million $14,368
Aug 5, 2 AM $3.22
-0.06%
$67.56 million $14,602
Aug 5, 1 AM $3.22
+0.00%
$67.63 million $14,334
Aug 5, 12 AM $3.24
-0.08%
$68.04 million $14,329
Aug 4, 11 PM $3.24
+0.00%
$68.1 million $14,358
Aug 4, 10 PM $3.24
+0.06%
$68.11 million $14,362
Aug 4, 9 PM $3.24
-0.04%
$68.08 million $14,800