Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $3.11
+0.11%
$65.4 million $5,214
Aug 12, 2 AM $3.11
-0.04%
$65.35 million $5,143
Aug 12, 1 AM $3.11
-0.01%
$65.38 million $5,160
Aug 12, 12 AM $3.11
-0.07%
$65.39 million $5,446
Aug 11, 11 PM $3.12
-0.34%
$65.44 million $5,391
Aug 11, 10 PM $3.11
-0.05%
$65.31 million $4,963
Aug 11, 9 PM $3.1
-0.07%
$65.18 million $4,762
Aug 11, 7 PM $3.11
-0.06%
$65.24 million $5,021
Aug 11, 6 PM $3.11
+1.34%
$65.28 million $4,126
Aug 11, 5 PM $3.07
+0.00%
$64.41 million $5,464
Aug 11, 4 PM $3.08
+0.00%
$64.7 million $7,746
Aug 11, 3 PM $3.08
+0.15%
$64.71 million $7,734
Aug 11, 1 PM $3.08
+0.64%
$64.59 million $8,220
Aug 11, 12 PM $3.06
-1.16%
$64.18 million $8,287
Aug 11, 11 AM $3.09
-0.55%
$64.99 million $7,581
Aug 11, 10 AM $3.11
-0.01%
$65.34 million $7,333
Aug 11, 9 AM $3.11
-0.02%
$65.35 million $7,302
Aug 11, 7 AM $3.11
-0.03%
$65.36 million $7,315
Aug 11, 6 AM $3.08
+0.00%
$64.62 million $6,591
Aug 11, 5 AM $3.08
-0.02%
$64.62 million $6,579
Aug 11, 4 AM $3.1
-0.03%
$65.11 million $6,254
Aug 11, 3 AM $3.1
-0.04%
$65.14 million $6,258
Aug 11, 2 AM $3.11
-0.07%
$65.25 million $6,216
Aug 11, 1 AM $3.11
-0.01%
$65.29 million $6,297
Aug 11, 12 AM $3.11
+0.07%
$65.31 million $6,444
Aug 10, 11 PM $3.1
+0.01%
$65 million $6,151
Aug 10, 10 PM $3.09
-0.18%
$64.96 million $6,055
Aug 10, 9 PM $3.1
+0.00%
$65.07 million $6,021
Aug 10, 8 PM $3.1
-0.64%
$65.07 million $6,177
Aug 10, 7 PM $3.12
+0.00%
$65.49 million $6,774
Aug 10, 6 PM $3.12
+0.10%
$65.48 million $6,713
Aug 10, 5 PM $3.09
-2.01%
$64.81 million $5,143
Aug 10, 4 PM $3.15
+4.01%
$66.13 million $5,130
Aug 10, 3 PM $3.03
-0.17%
$63.6 million $3,061
Aug 10, 2 PM $3.04
-0.07%
$63.76 million $2,929
Aug 10, 1 PM $3.04
+1.23%
$63.79 million $2,899
Aug 10, 12 PM $3
-0.02%
$62.91 million $2,068
Aug 10, 11 AM $3
-0.02%
$62.91 million $2,209
Aug 10, 9 AM $3
+0.00%
$62.92 million $2,679
Aug 10, 8 AM $3
+0.00%
$62.93 million $2,807
Aug 10, 7 AM $3
+0.03%
$62.94 million $2,915
Aug 10, 5 AM $3
+0.04%
$62.93 million $3,005
Aug 10, 4 AM $3
-0.04%
$62.93 million $3,515
Aug 10, 3 AM $3
-0.05%
$62.96 million $3,508
Aug 10, 2 AM $3
+0.07%
$62.99 million $3,572
Aug 10, 1 AM $3
-0.30%
$62.96 million $3,460
Aug 10, 12 AM $3.01
-0.04%
$63.15 million $3,319
Aug 9, 11 PM $3.01
+0.00%
$63.18 million $3,288
Aug 9, 9 PM $3.01
-0.24%
$63.19 million $4,079
Aug 9, 8 PM $3.02
+0.07%
$63.35 million $3,965