Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $2.84
+0.06%
$59.68 million $6,042
Aug 16, 11 AM $2.84
-3.44%
$59.56 million $5,948
Aug 16, 10 AM $2.94
-0.64%
$61.7 million $4,155
Aug 16, 9 AM $2.96
-0.17%
$62.08 million $4,093
Aug 16, 8 AM $2.96
-0.02%
$62.21 million $4,069
Aug 16, 7 AM $2.96
+0.00%
$62.24 million $4,125
Aug 16, 6 AM $2.96
-0.03%
$62.17 million $4,117
Aug 16, 5 AM $2.96
+0.96%
$62.19 million $3,592
Aug 16, 4 AM $2.93
-0.04%
$61.61 million $3,578
Aug 16, 3 AM $2.94
-0.01%
$61.67 million $3,619
Aug 16, 2 AM $2.94
-0.07%
$61.7 million $3,589
Aug 16, 1 AM $2.94
+0.00%
$61.76 million $3,057
Aug 16, 12 AM $2.91
+0.02%
$61.17 million $3,059
Aug 15, 11 PM $2.91
-0.01%
$61.17 million $3,140
Aug 15, 10 PM $2.91
+0.00%
$61.18 million $2,454
Aug 15, 9 PM $2.87
+0.00%
$60.35 million $2,456
Aug 15, 7 PM $2.87
-0.17%
$60.34 million $2,524
Aug 15, 6 PM $2.88
+0.03%
$60.44 million $2,414
Aug 15, 5 PM $2.88
-0.01%
$60.4 million $2,372
Aug 15, 4 PM $2.92
+0.42%
$61.39 million $1,976
Aug 15, 2 PM $2.91
+0.00%
$61.16 million $2,453
Aug 15, 1 PM $2.91
+0.32%
$61.18 million $3,683
Aug 15, 12 PM $2.9
+0.03%
$60.97 million $3,668
Aug 15, 11 AM $2.9
-0.16%
$60.96 million $3,849
Aug 15, 10 AM $2.91
+0.03%
$61.06 million $3,874
Aug 15, 9 AM $2.91
+0.00%
$61.06 million $3,801
Aug 15, 8 AM $2.91
-0.04%
$61.02 million $3,799
Aug 15, 7 AM $2.91
+0.18%
$61.06 million $3,788
Aug 15, 6 AM $2.9
+0.00%
$60.94 million $3,721
Aug 15, 4 AM $2.9
-0.03%
$60.96 million $3,957
Aug 15, 3 AM $2.9
-0.05%
$61 million $3,940
Aug 15, 2 AM $2.91
-0.04%
$61.04 million $3,987
Aug 15, 1 AM $2.91
+0.00%
$61.05 million $5,871
Aug 15, 12 AM $2.91
-0.14%
$61.08 million $6,696
Aug 14, 11 PM $2.91
+0.02%
$61.2 million $7,666
Aug 14, 10 PM $2.91
-0.15%
$61.19 million $7,663
Aug 14, 9 PM $2.92
+0.00%
$61.27 million $8,460
Aug 14, 8 PM $2.92
+0.00%
$61.27 million $8,374
Aug 14, 5 PM $2.91
+0.00%
$61.18 million $10,029
Aug 14, 4 PM $2.91
-0.73%
$61.19 million $10,193
Aug 14, 3 PM $2.93
-0.03%
$61.63 million $8,971
Aug 14, 2 PM $2.94
+0.14%
$61.64 million $9,004
Aug 14, 1 PM $2.87
+0.32%
$60.25 million $10,011
Aug 14, 12 PM $2.86
+0.18%
$59.98 million $10,028
Aug 14, 11 AM $2.84
-0.05%
$59.74 million $9,988
Aug 14, 10 AM $2.85
+0.04%
$59.77 million $9,945
Aug 14, 9 AM $2.85
-0.01%
$59.75 million $10,245
Aug 14, 8 AM $2.84
+0.00%
$59.74 million $10,982
Aug 14, 6 AM $2.84
+0.35%
$59.74 million $14,420
Aug 14, 5 AM $2.84
-0.03%
$59.54 million $14,524