Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $3.12
+0.28%
$65.44 million $5,391
Aug 10, 2026 $3.1
+2.89%
$65 million $6,151
Aug 9, 2026 $3.01
+0.14%
$63.18 million $3,288
Aug 8, 2026 $3
+0.08%
$63.1 million $6,132
Aug 7, 2026 $3
+0.60%
$63.05 million $2,251
Aug 6, 2026 $2.98
-4.91%
$62.68 million $9,209
Aug 5, 2026 $3.16
-2.60%
$66.32 million $22,438
Aug 4, 2026 $3.24
+6.09%
$68.1 million $14,358
Aug 3, 2026 $3.05
-3.11%
$64.13 million $5,956
Aug 2, 2026 $3.15
-1.82%
$66.22 million $5,110
Aug 1, 2026 $3.21
-1.87%
$67.43 million $1,535
Jul 31, 2026 $3.27
-0.24%
$68.72 million $574
Jul 30, 2026 $3.28
+1.83%
$68.79 million $4,750
Jul 29, 2026 $3.22
-1.37%
$67.55 million $3,032
Jul 28, 2026 $3.26
-2.24%
$68.45 million $2,526
Jul 27, 2026 $3.33
+0.09%
$70 million $4,312
Jul 26, 2026 $3.33
+0.42%
$69.94 million $3,754
Jul 25, 2026 $3.32
-5.72%
$69.64 million $3,221
Jul 24, 2026 $3.52
-4.75%
$73.9 million $2,712
Jul 23, 2026 $3.69
+17.66%
$77.59 million $16,989
Jul 22, 2026 $3.14
-0.96%
$65.95 million $4,082
Jul 21, 2026 $3.17
-5.77%
$66.58 million $4,447
Jul 20, 2026 $3.36
-9.47%
$70.66 million $7,015
Jul 19, 2026 $3.72
+8.14%
$78.22 million $12,293
Jul 18, 2026 $3.45
-2.04%
$72.36 million $3,040
Jul 17, 2026 $3.52
+0.12%
$73.87 million $3,550
Jul 16, 2026 $3.51
-2.06%
$73.73 million $1,250
Jul 15, 2026 $3.59
-2.31%
$75.29 million $3,550
Jul 14, 2026 $3.67
+1.09%
$77.09 million $2,821
Jul 13, 2026 $3.63
+1.62%
$76.26 million $3,125
Jul 12, 2026 $3.57
-10.36%
$75.05 million $7,546
Jul 11, 2026 $3.99
+16.03%
$83.73 million $21,254
Jul 10, 2026 $3.4
-5.27%
$71.45 million $7,256
Jul 9, 2026 $3.55
-6.65%
$74.54 million $5,928
Jul 8, 2026 $3.8
-6.31%
$79.77 million $8,944
Jul 7, 2026 $4.04
-1.86%
$84.89 million $2,366
Jul 6, 2026 $4.12
-2.08%
$86.51 million $1,078
Jul 5, 2026 $4.2
-2.70%
$88.12 million $3,048
Jul 4, 2026 $4.31
-2.47%
$90.52 million $6,538
Jul 3, 2026 $4.67
+0.52%
$97.99 million $5,851
Jul 2, 2026 $4.37
+3.96%
$91.75 million $5,367
Jul 1, 2026 $4.33
-1.56%
$90.88 million $8,503
Jun 30, 2026 $4.41
+17.30%
$92.63 million $12,015
Jun 29, 2026 $4.12
+4.97%
$86.52 million $3,697
Jun 28, 2026 $3.93
+1.48%
$82.49 million $1,760
Jun 27, 2026 $3.89
-1.98%
$81.79 million $5,503
Jun 26, 2026 $3.97
-2.37%
$83.44 million $13,521
Jun 25, 2026 $4.08
-2.77%
$85.65 million $4,267
Jun 24, 2026 $4.2
-0.11%
$88.1 million $3,589
Jun 23, 2026 $4.2
-2.86%
$88.21 million $3,116