Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $2.87
-0.04%
$60.28 million $1,815
Aug 19, 2 AM $2.87
+0.74%
$60.27 million $1,672
Aug 19, 1 AM $2.85
+0.06%
$59.83 million $1,891
Aug 19, 12 AM $2.85
+0.00%
$59.79 million $2,742
Aug 18, 9 PM $2.85
+0.00%
$59.77 million $2,719
Aug 18, 8 PM $2.85
+0.36%
$59.81 million $2,522
Aug 18, 7 PM $2.84
-0.01%
$59.65 million $2,478
Aug 18, 6 PM $2.84
+0.00%
$59.66 million $2,471
Aug 18, 5 PM $2.84
-1.04%
$59.68 million $1,966
Aug 18, 4 PM $2.87
-0.01%
$60.32 million $1,962
Aug 18, 3 PM $2.87
+0.03%
$60.34 million $1,969
Aug 18, 2 PM $2.87
+0.00%
$60.27 million $1,879
Aug 18, 1 PM $2.87
-0.03%
$60.27 million $1,896
Aug 18, 11 AM $2.87
-0.09%
$60.32 million $3,056
Aug 18, 10 AM $2.88
+0.04%
$60.38 million $3,040
Aug 18, 9 AM $2.87
-0.01%
$60.37 million $3,043
Aug 18, 8 AM $2.88
+0.06%
$60.39 million $3,031
Aug 18, 7 AM $2.87
+0.01%
$60.33 million $2,983
Aug 18, 5 AM $2.87
+0.00%
$60.33 million $2,927
Aug 18, 4 AM $2.88
-0.03%
$60.45 million $3,422
Aug 18, 3 AM $2.88
-0.04%
$60.48 million $3,403
Aug 18, 2 AM $2.88
+0.80%
$60.51 million $3,878
Aug 18, 1 AM $2.86
+0.25%
$60.03 million $3,905
Aug 18, 12 AM $2.82
-0.04%
$59.31 million $3,125
Aug 17, 10 PM $2.83
+0.00%
$59.34 million $3,071
Aug 17, 8 PM $2.83
-0.03%
$59.34 million $3,404
Aug 17, 7 PM $2.83
+0.00%
$59.37 million $3,389
Aug 17, 5 PM $2.83
+0.00%
$59.39 million $3,392
Aug 17, 4 PM $2.83
-0.01%
$59.4 million $3,396
Aug 17, 2 PM $2.83
-0.02%
$59.42 million $3,419
Aug 17, 1 PM $2.83
+0.15%
$59.44 million $3,390
Aug 17, 12 PM $2.83
-0.19%
$59.36 million $3,402
Aug 17, 11 AM $2.87
-0.45%
$60.37 million $2,509
Aug 17, 10 AM $2.89
+0.01%
$60.63 million $4,336
Aug 17, 9 AM $2.89
-0.10%
$60.63 million $4,642
Aug 17, 8 AM $2.89
+0.00%
$60.7 million $4,724
Aug 17, 7 AM $2.89
-0.01%
$60.7 million $4,739
Aug 17, 6 AM $2.89
-0.04%
$60.72 million $4,777
Aug 17, 5 AM $2.89
+0.00%
$60.77 million $4,758
Aug 17, 4 AM $2.89
+0.00%
$60.77 million $4,711
Aug 17, 3 AM $2.87
+1.00%
$60.17 million $4,744
Aug 17, 2 AM $2.84
+1.00%
$59.59 million $3,694
Aug 17, 1 AM $2.81
-0.01%
$59 million $4,161
Aug 17, 12 AM $2.81
+0.00%
$59.01 million $4,180
Aug 16, 10 PM $2.81
-0.12%
$59.01 million $4,155
Aug 16, 9 PM $2.81
+0.00%
$59.07 million $4,852
Aug 16, 8 PM $2.81
-0.66%
$59.06 million $4,550
Aug 16, 5 PM $2.83
-0.02%
$59.45 million $4,696
Aug 16, 4 PM $2.83
-0.05%
$59.46 million $5,564
Aug 16, 1 PM $2.83
-0.05%
$59.52 million $6,108