Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $2.81
-0.74%
$59.1 million $4,520
Aug 21, 11 AM $2.84
-1.97%
$59.56 million $4,168
Aug 21, 10 AM $2.89
-0.02%
$60.76 million $3,268
Aug 21, 9 AM $2.89
+0.00%
$60.78 million $3,198
Aug 21, 8 AM $2.89
-0.17%
$60.75 million $3,150
Aug 21, 7 AM $2.91
-0.01%
$61.04 million $3,061
Aug 21, 5 AM $2.91
+0.00%
$61.05 million $3,153
Aug 21, 4 AM $2.91
+0.84%
$61.04 million $3,159
Aug 21, 3 AM $2.88
+0.94%
$60.54 million $2,725
Aug 21, 2 AM $2.86
+0.00%
$59.98 million $1,706
Aug 21, 1 AM $2.89
+0.00%
$60.67 million $1,684
Aug 20, 9 PM $2.89
-0.02%
$60.71 million $1,914
Aug 20, 7 PM $2.89
-0.12%
$60.65 million $1,896
Aug 20, 6 PM $2.89
+0.20%
$60.78 million $1,745
Aug 20, 5 PM $2.84
-0.06%
$59.66 million $862
Aug 20, 3 PM $2.84
+0.01%
$59.61 million $2,551
Aug 20, 2 PM $2.84
-0.05%
$59.61 million $2,521
Aug 20, 1 PM $2.84
+0.00%
$59.65 million $4,283
Aug 20, 12 PM $2.84
+0.00%
$59.66 million $4,335
Aug 20, 11 AM $2.84
+0.02%
$59.73 million $4,378
Aug 20, 10 AM $2.84
+0.00%
$59.74 million $4,397
Aug 20, 9 AM $2.84
-0.01%
$59.74 million $4,380
Aug 20, 8 AM $2.84
+0.08%
$59.7 million $4,418
Aug 20, 7 AM $2.84
+0.03%
$59.67 million $4,405
Aug 20, 6 AM $2.84
-0.08%
$59.64 million $4,503
Aug 20, 5 AM $2.84
-0.06%
$59.7 million $4,491
Aug 20, 4 AM $2.84
-0.06%
$59.74 million $4,477
Aug 20, 3 AM $2.85
-0.09%
$59.78 million $4,555
Aug 20, 2 AM $2.85
-0.01%
$59.83 million $4,929
Aug 20, 1 AM $2.85
+0.00%
$59.84 million $4,954
Aug 20, 12 AM $2.85
+0.08%
$59.84 million $4,924
Aug 19, 11 PM $2.85
+0.13%
$59.79 million $4,824
Aug 19, 10 PM $2.84
+0.00%
$59.71 million $4,737
Aug 19, 9 PM $2.84
+0.00%
$59.72 million $4,731
Aug 19, 8 PM $2.84
+0.00%
$-- $5,002
Aug 19, 7 PM $2.84
-0.03%
$59.73 million $4,989
Aug 19, 4 PM $2.84
+0.00%
$59.66 million $5,455
Aug 19, 3 PM $2.84
-3.20%
$59.66 million $3,980
Aug 19, 2 PM $2.94
-0.20%
$61.79 million $3,857
Aug 19, 1 PM $2.95
+3.24%
$61.9 million $3,851
Aug 19, 12 PM $2.85
+0.00%
$59.93 million $1,948
Aug 19, 11 AM $2.86
-0.06%
$59.98 million $1,936
Aug 19, 10 AM $2.86
+0.00%
$60.02 million $1,929
Aug 19, 9 AM $2.86
+0.19%
$60.03 million $1,875
Aug 19, 8 AM $2.85
+0.00%
$59.93 million $1,889
Aug 19, 7 AM $2.85
+0.00%
$59.93 million $1,933
Aug 19, 6 AM $2.85
-0.29%
$59.95 million $1,816
Aug 19, 5 AM $2.86
+0.00%
$-- $1,894
Aug 19, 4 AM $2.86
-0.20%
$60.15 million $1,803
Aug 19, 3 AM $2.87
-0.04%
$60.28 million $1,815