Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $2.99
-0.03%
$62.76 million $10,005
Aug 26, 10 AM $2.99
+0.00%
$62.8 million $10,017
Aug 26, 9 AM $2.99
+0.01%
$62.79 million $10,034
Aug 26, 7 AM $3.05
+0.00%
$64.03 million $9,769
Aug 26, 6 AM $3.05
+4.94%
$64.03 million $9,651
Aug 26, 4 AM $2.91
-0.15%
$61.03 million $6,980
Aug 26, 3 AM $2.92
+1.94%
$61.27 million $6,962
Aug 26, 2 AM $2.86
+0.16%
$60.11 million $5,854
Aug 26, 1 AM $2.87
-0.04%
$60.22 million $5,793
Aug 26, 12 AM $2.87
+0.01%
$60.24 million $5,839
Aug 25, 11 PM $2.86
+0.15%
$60.15 million $5,649
Aug 25, 10 PM $2.86
-0.63%
$60.06 million $5,385
Aug 25, 8 PM $2.76
-0.03%
$58.03 million $3,443
Aug 25, 7 PM $2.76
+0.00%
$57.93 million $3,349
Aug 25, 6 PM $2.76
+0.00%
$57.96 million $3,288
Aug 25, 5 PM $2.76
-0.56%
$58.04 million $3,046
Aug 25, 4 PM $2.78
+0.00%
$58.37 million $3,065
Aug 25, 3 PM $2.78
+0.00%
$58.37 million $3,403
Aug 25, 2 PM $2.78
+0.00%
$58.38 million $3,386
Aug 25, 1 PM $2.78
-2.32%
$58.36 million $3,754
Aug 25, 12 PM $2.85
+0.00%
$59.78 million $3,649
Aug 25, 11 AM $2.85
-0.72%
$59.79 million $3,370
Aug 25, 10 AM $2.87
+0.00%
$60.19 million $3,349
Aug 25, 9 AM $2.87
+0.00%
$60.2 million $3,511
Aug 25, 8 AM $2.85
+0.21%
$59.83 million $3,404
Aug 25, 7 AM $2.84
+0.00%
$59.59 million $3,334
Aug 25, 5 AM $2.84
+0.01%
$59.6 million $3,358
Aug 25, 3 AM $2.84
+0.00%
$59.61 million $3,261
Aug 25, 2 AM $2.85
-0.33%
$59.79 million $3,176
Aug 25, 1 AM $2.86
+0.00%
$59.99 million $3,313
Aug 25, 12 AM $2.86
-0.10%
$59.98 million $3,258
Aug 24, 11 PM $2.86
+0.00%
$60.03 million $3,369
Aug 24, 10 PM $2.86
-0.28%
$60.02 million $3,412
Aug 24, 9 PM $2.87
+0.01%
$60.19 million $3,398
Aug 24, 8 PM $2.87
-0.05%
$60.2 million $3,342
Aug 24, 5 PM $2.87
-0.05%
$60.25 million $3,661
Aug 24, 4 PM $2.87
-0.12%
$60.3 million $3,617
Aug 24, 3 PM $2.88
-0.50%
$60.43 million $3,337
Aug 24, 2 PM $2.89
+0.00%
$60.74 million $3,755
Aug 24, 1 PM $2.89
+1.04%
$60.74 million $3,750
Aug 24, 12 PM $2.86
-0.04%
$60.11 million $2,133
Aug 24, 11 AM $2.86
-0.02%
$60.06 million $2,079
Aug 24, 10 AM $2.86
+0.05%
$60.08 million $2,160
Aug 24, 9 AM $2.86
-0.02%
$60.06 million $2,195
Aug 24, 8 AM $2.89
-0.02%
$60.59 million $1,786
Aug 24, 7 AM $2.89
+0.00%
$60.62 million $1,766
Aug 24, 5 AM $2.89
-0.04%
$60.63 million $1,765
Aug 24, 4 AM $2.89
-0.03%
$60.66 million $1,843
Aug 24, 3 AM $2.89
+0.00%
$60.72 million $1,912
Aug 24, 2 AM $2.89
-0.11%
$60.72 million $1,882