Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $2.87
-0.11%
$60.28 million $4,581
Aug 28, 6 PM $2.89
+0.00%
$-- $3,717
Aug 28, 5 PM $2.93
-1.03%
$61.48 million $3,192
Aug 28, 4 PM $2.9
+0.00%
$60.83 million $1,075
Aug 28, 2 PM $2.9
+0.00%
$60.86 million $1,045
Aug 28, 1 PM $2.9
+0.00%
$60.89 million $1,055
Aug 28, 11 AM $2.9
-0.32%
$60.91 million $1,084
Aug 28, 10 AM $2.91
+0.02%
$61.12 million $916
Aug 28, 9 AM $2.91
-0.04%
$61.11 million $906
Aug 28, 8 AM $2.91
-0.02%
$61.15 million $1,235
Aug 28, 7 AM $2.91
+0.00%
$61.07 million $1,157
Aug 28, 6 AM $2.91
-0.03%
$61.07 million $1,156
Aug 28, 4 AM $2.91
+0.00%
$61.1 million $1,222
Aug 28, 3 AM $2.91
+0.00%
$61.1 million $1,228
Aug 28, 2 AM $2.91
-0.06%
$61.1 million $1,225
Aug 28, 1 AM $2.91
+0.08%
$61.14 million $1,217
Aug 28, 12 AM $2.91
+0.00%
$61.1 million $1,168
Aug 27, 11 PM $2.91
-0.06%
$61.11 million $1,171
Aug 27, 10 PM $2.91
-0.01%
$61.14 million $1,722
Aug 27, 9 PM $2.91
-0.51%
$61.16 million $1,611
Aug 27, 8 PM $2.93
+0.01%
$61.47 million $3,162
Aug 27, 7 PM $2.93
+0.00%
$61.55 million $4,235
Aug 27, 5 PM $2.93
-0.04%
$61.57 million $4,820
Aug 27, 4 PM $2.93
+0.00%
$61.5 million $4,814
Aug 27, 1 PM $2.93
+0.03%
$61.5 million $4,982
Aug 27, 12 PM $2.93
-0.04%
$61.5 million $5,643
Aug 27, 11 AM $2.93
+0.00%
$61.52 million $5,844
Aug 27, 10 AM $2.93
+0.00%
$61.53 million $5,843
Aug 27, 9 AM $2.93
-0.01%
$61.52 million $5,843
Aug 27, 8 AM $2.95
+0.02%
$61.96 million $6,486
Aug 27, 7 AM $2.95
-0.01%
$61.95 million $6,479
Aug 27, 6 AM $2.95
-0.05%
$61.96 million $6,648
Aug 27, 5 AM $2.95
+0.00%
$62.05 million $8,803
Aug 27, 4 AM $2.96
-0.01%
$62.06 million $8,807
Aug 27, 3 AM $2.96
+0.00%
$62.07 million $9,048
Aug 27, 2 AM $2.96
-0.05%
$62.07 million $10,043
Aug 27, 1 AM $2.96
+0.00%
$62.11 million $10,203
Aug 27, 12 AM $2.96
+0.01%
$62.12 million $10,228
Aug 26, 11 PM $2.96
+1.26%
$62.11 million $10,392
Aug 26, 10 PM $2.92
+0.01%
$61.33 million $9,646
Aug 26, 9 PM $2.92
-1.48%
$61.32 million $11,877
Aug 26, 8 PM $2.91
+0.00%
$61.02 million $10,247
Aug 26, 7 PM $2.91
-2.06%
$61.19 million $9,421
Aug 26, 6 PM $3
-0.06%
$62.94 million $9,200
Aug 26, 5 PM $3.01
-0.16%
$63.23 million $9,028
Aug 26, 4 PM $3.02
+0.01%
$63.37 million $9,230
Aug 26, 3 PM $3.02
+0.23%
$63.36 million $9,223
Aug 26, 2 PM $3.01
-0.04%
$63.22 million $9,093
Aug 26, 1 PM $3.01
-0.02%
$63.3 million $9,478
Aug 26, 12 PM $3.02
+0.91%
$63.34 million $10,581