Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $2.99
+0.01%
$62.88 million $5,505
Aug 30, 10 PM $2.99
+0.02%
$62.89 million $5,607
Aug 30, 9 PM $2.99
-0.02%
$62.88 million $6,029
Aug 30, 8 PM $3
+0.00%
$62.91 million $6,741
Aug 30, 7 PM $2.99
+0.22%
$62.89 million $6,844
Aug 30, 6 PM $2.99
+2.21%
$62.75 million $6,602
Aug 30, 5 PM $2.93
-0.03%
$61.45 million $6,633
Aug 30, 4 PM $2.93
-1.98%
$61.62 million $5,809
Aug 30, 3 PM $2.99
+0.84%
$62.89 million $5,748
Aug 30, 2 PM $2.97
+0.31%
$62.41 million $5,585
Aug 30, 1 PM $2.96
+0.00%
$62.07 million $5,434
Aug 30, 12 PM $2.96
+0.17%
$62.09 million $5,373
Aug 30, 11 AM $2.95
+0.00%
$61.99 million $6,164
Aug 30, 10 AM $2.95
-0.05%
$61.99 million $6,150
Aug 30, 9 AM $2.95
-0.01%
$62.01 million $6,183
Aug 30, 8 AM $2.93
-0.48%
$61.59 million $5,652
Aug 30, 5 AM $2.95
-0.05%
$61.93 million $6,593
Aug 30, 4 AM $2.95
-0.07%
$61.97 million $7,036
Aug 30, 3 AM $2.95
-0.24%
$62.01 million $7,013
Aug 30, 2 AM $2.96
+0.86%
$62.16 million $8,057
Aug 30, 1 AM $2.94
+0.04%
$61.71 million $7,732
Aug 30, 12 AM $2.95
-0.20%
$61.9 million $7,542
Aug 29, 11 PM $2.95
-0.07%
$62.05 million $7,673
Aug 29, 10 PM $2.96
-0.09%
$62.09 million $7,515
Aug 29, 9 PM $2.93
+0.00%
$61.58 million $7,173
Aug 29, 8 PM $2.98
-0.14%
$62.56 million $6,554
Aug 29, 7 PM $2.98
+0.79%
$62.65 million $6,520
Aug 29, 6 PM $2.92
-0.13%
$61.41 million $5,605
Aug 29, 5 PM $2.93
+0.00%
$61.52 million $6,147
Aug 29, 4 PM $2.93
+0.00%
$61.56 million $8,894
Aug 29, 3 PM $2.93
+0.50%
$61.57 million $8,599
Aug 29, 2 PM $2.92
-0.01%
$61.28 million $8,580
Aug 29, 1 PM $2.92
-1.57%
$61.28 million $8,602
Aug 29, 12 PM $2.97
-0.05%
$62.28 million $7,976
Aug 29, 11 AM $2.92
+0.00%
$61.31 million $7,071
Aug 29, 10 AM $2.92
-0.01%
$61.32 million $7,236
Aug 29, 9 AM $2.92
-0.02%
$61.31 million $7,207
Aug 29, 8 AM $2.92
+0.00%
$61.34 million $7,222
Aug 29, 7 AM $2.92
-1.88%
$61.35 million $6,928
Aug 29, 6 AM $2.98
-0.01%
$62.54 million $6,524
Aug 29, 5 AM $2.98
+0.00%
$62.48 million $6,428
Aug 29, 4 AM $2.97
+0.87%
$62.42 million $5,953
Aug 29, 3 AM $2.95
+0.56%
$61.88 million $5,895
Aug 29, 2 AM $2.9
-0.01%
$60.96 million $4,751
Aug 29, 1 AM $2.9
+0.25%
$60.87 million $4,533
Aug 29, 12 AM $2.89
+0.38%
$60.73 million $4,462
Aug 28, 10 PM $2.88
+0.27%
$60.45 million $4,293
Aug 28, 9 PM $2.87
+0.00%
$60.27 million $4,539
Aug 28, 8 PM $2.87
+0.04%
$60.29 million $4,518
Aug 28, 7 PM $2.87
-0.11%
$60.28 million $4,581