Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $5.09
-0.19%
$106.96 million $28,577
Sep 2, 12 AM $5.1
+1.21%
$107.15 million $32,244
Sep 1, 10 PM $5.06
+5.17%
$106.34 million $33,136
Sep 1, 9 PM $4.72
+1.26%
$99.13 million $26,275
Sep 1, 8 PM $4.66
+5.51%
$97.89 million $22,830
Sep 1, 7 PM $4.42
-0.31%
$92.77 million $20,460
Sep 1, 6 PM $4.43
+1.26%
$93.06 million $20,328
Sep 1, 5 PM $4.38
+0.06%
$91.92 million $20,474
Sep 1, 4 PM $4.37
+0.01%
$91.78 million $20,405
Sep 1, 3 PM $4.35
+2.46%
$91.44 million $20,332
Sep 1, 2 PM $4.24
-0.36%
$89.11 million $18,038
Sep 1, 1 PM $4.26
+3.18%
$89.44 million $17,988
Sep 1, 12 PM $4.13
+4.74%
$86.69 million $15,557
Sep 1, 11 AM $3.94
+2.14%
$82.77 million $12,340
Sep 1, 10 AM $3.84
-0.02%
$80.61 million $11,670
Sep 1, 9 AM $3.84
+0.00%
$80.61 million $12,246
Sep 1, 8 AM $3.84
+0.14%
$80.59 million $12,220
Sep 1, 7 AM $3.83
+0.11%
$80.33 million $12,017
Sep 1, 6 AM $3.82
+0.00%
$80.24 million $11,946
Sep 1, 5 AM $3.82
+0.00%
$80.25 million $12,837
Sep 1, 4 AM $3.82
-0.05%
$80.25 million $18,876
Sep 1, 3 AM $3.82
-0.16%
$80.31 million $19,082
Sep 1, 2 AM $3.82
+1.98%
$80.29 million $18,919
Sep 1, 1 AM $3.75
+3.39%
$78.76 million $17,834
Sep 1, 12 AM $3.63
+2.62%
$76.18 million $15,976
Aug 31, 11 PM $3.54
+0.42%
$74.24 million $14,657
Aug 31, 10 PM $3.52
+0.20%
$73.94 million $14,330
Aug 31, 9 PM $3.52
+1.59%
$73.99 million $14,213
Aug 31, 8 PM $3.47
+0.83%
$72.78 million $12,756
Aug 31, 7 PM $3.44
+3.30%
$72.18 million $11,462
Aug 31, 6 PM $3.33
+0.87%
$69.86 million $11,939
Aug 31, 5 PM $3.28
+0.22%
$68.86 million $10,953
Aug 31, 4 PM $3.27
-0.31%
$68.71 million $12,011
Aug 31, 3 PM $3.28
-0.27%
$68.94 million $12,108
Aug 31, 2 PM $3.29
+0.01%
$69.11 million $12,675
Aug 31, 1 PM $3.29
+0.00%
$69.1 million $13,244
Aug 31, 12 PM $3.29
+0.00%
$69.12 million $13,281
Aug 31, 11 AM $3.29
-2.73%
$69.05 million $12,348
Aug 31, 10 AM $3.38
+0.02%
$71.01 million $12,326
Aug 31, 9 AM $3.38
-0.91%
$70.89 million $11,906
Aug 31, 8 AM $3.41
+0.00%
$71.55 million $12,259
Aug 31, 7 AM $3.41
-0.02%
$71.56 million $12,543
Aug 31, 6 AM $3.41
-0.03%
$71.58 million $12,528
Aug 31, 5 AM $3.41
+3.77%
$71.61 million $11,565
Aug 31, 4 AM $3.29
+8.91%
$69.01 million $8,124
Aug 31, 3 AM $3.02
-0.04%
$63.39 million $5,516
Aug 31, 2 AM $3.02
-0.34%
$63.43 million $5,622
Aug 31, 1 AM $3.03
+1.07%
$63.66 million $5,793
Aug 31, 12 AM $3
+0.01%
$62.99 million $5,402
Aug 30, 11 PM $2.99
+0.01%
$62.88 million $5,505