Coinranking
MoveQuest Historical Data
MQT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 6 PM | $4.46 | -0.22% | ||
| Sep 6, 5 PM | $4.47 | -0.41% | ||
| Sep 6, 4 PM | $4.5 | +0.00% | ||
| Sep 6, 3 PM | $4.5 | -0.07% | ||
| Sep 6, 2 PM | $4.51 | +0.24% | ||
| Sep 6, 1 PM | $4.5 | +0.00% | ||
| Sep 6, 11 AM | $4.5 | +0.31% | ||
| Sep 6, 10 AM | $4.48 | -0.15% | ||
| Sep 6, 8 AM | $4.49 | -0.04% | ||
| Sep 6, 7 AM | $4.49 | -0.03% | ||
| Sep 6, 6 AM | $4.49 | +4.07% | ||
| Sep 6, 4 AM | $4.31 | +0.00% | ||
| Sep 6, 3 AM | $4.31 | +0.05% | ||
| Sep 6, 2 AM | $4.31 | -3.13% | ||
| Sep 6, 1 AM | $4.45 | +1.61% | ||
| Sep 6, 12 AM | $4.35 | +0.00% | ||
| Sep 5, 9 PM | $4.35 | -0.01% | ||
| Sep 5, 8 PM | $4.36 | +0.00% | ||
| Sep 5, 7 PM | $4.37 | +1.55% | ||
| Sep 5, 6 PM | $4.31 | -0.23% | ||
| Sep 5, 5 PM | $4.32 | +0.00% | ||
| Sep 5, 4 PM | $4.32 | -0.03% | ||
| Sep 5, 3 PM | $4.32 | +4.27% | ||
| Sep 5, 1 PM | $4.15 | -4.00% | ||
| Sep 5, 12 PM | $4.32 | +2.62% | ||
| Sep 5, 11 AM | $4.21 | -0.21% | ||
| Sep 5, 10 AM | $4.22 | +0.07% | ||
| Sep 5, 8 AM | $4.22 | -0.02% | ||
| Sep 5, 7 AM | $4.22 | +0.02% | ||
| Sep 5, 6 AM | $4.22 | -0.09% | ||
| Sep 5, 4 AM | $4.23 | -0.01% | ||
| Sep 5, 3 AM | $4.23 | -0.03% | ||
| Sep 5, 2 AM | $4.23 | -0.01% | ||
| Sep 5, 1 AM | $4.23 | -0.12% | ||
| Sep 5, 12 AM | $4.24 | -0.02% | ||
| Sep 4, 11 PM | $4.23 | +0.02% | ||
| Sep 4, 10 PM | $4.23 | -0.04% | ||
| Sep 4, 9 PM | $4.23 | +1.05% | ||
| Sep 4, 8 PM | $4.19 | +1.13% | ||
| Sep 4, 7 PM | $4.13 | -0.19% | ||
| Sep 4, 6 PM | $4.21 | +3.99% | ||
| Sep 4, 5 PM | $4.04 | +0.00% | ||
| Sep 4, 4 PM | $4.05 | -3.94% | ||
| Sep 4, 3 PM | $4.2 | +0.99% | ||
| Sep 4, 2 PM | $4.16 | +0.00% | ||
| Sep 4, 1 PM | $4 | -0.05% | ||
| Sep 4, 12 PM | $4.04 | +0.00% | ||
| Sep 4, 11 AM | $4.04 | -0.01% | ||
| Sep 4, 10 AM | $4.05 | -0.03% | ||
| Sep 4, 9 AM | $4.03 | -0.04% | ||