Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $2.95
-5.71%
$61.9 million $35,766
Sep 14 $3.13
-21.98%
$65.67 million $27,966
Sep 7 $4.32
-2.28%
$84.2 million $28,915
Aug 31 $4.42
+47.41%
$92.84 million $103,752
Aug 24 $2.99
+2.92%
$62.88 million $36,554
Aug 17 $2.92
+3.82%
$61.1 million $21,981
Aug 10 $2.91
-3.17%
$59.01 million $38,690
Aug 3 $3.01
-4.53%
$63.18 million $43,254
Jul 27 $3.15
-5.31%
$66.22 million $21,829
Jul 20 $3.33
-10.41%
$69.93 million $31,487
Jul 13 $3.72
+4.23%
$78.22 million $29,173
Jul 6 $3.99
-5.23%
$75.05 million $44,513
Jun 29 $4.2
+6.91%
$88.12 million $34,053
Jun 22 $3.89
-12.15%
$82.49 million $26,309
Jun 15 $4.26
-15.49%
$93.28 million $21,707
Jun 8 $5.13
-9.76%
$105.48 million $36,049
Jun 1 $5.83
+0.96%
$119.48 million $51,595
May 25 $6.18
-16.65%
$121.26 million $62,505
May 18 $7.28
+30.54%
$155.05 million $64,183
May 11 $5.6
+0.39%
$117.03 million $54,932
May 4 $5.46
-4.99%
$117.05 million $57,529
Apr 27 $5.71
+3.20%
$120.74 million $15,112
Apr 20 $5.97
-12.39%
$116.8 million $120,074
Apr 13 $6.77
-11.57%
$143.03 million $46,994
Apr 6 $8
+2.39%
$161.78 million $67,340
Mar 30 $7.65
+6.34%
$164.15 million $84,522
Mar 23 $7.07
+9.97%
$150.35 million $102,267
Mar 16 $6.43
+5.89%
$135.05 million $83,335
Mar 9 $6.07
-3.31%
$127.55 million $46,265
Mar 2 $6.25
+3.99%
$131.95 million $65,983
Feb 23 $6.02
+4.14%
$126.47 million $74,963
Feb 16 $5.95
-6.54%
$121.45 million $60,082
Feb 9 $6.82
-1.08%
$133.82 million $143,091
Feb 2 $6.37
-16.45%
$144.73 million $72,350
Jan 26 $7.72
+7.98%
$160.21 million $161,699
Jan 19 $7.23
+22.07%
$150.19 million $175,714
Jan 12 $6.12
-12.49%
$124.6 million $144,037
Jan 5 $6.72
-8.66%
$147.03 million $167,132
Dec 29 $7.49
-6.79%
$154.62 million $1.48 million
Dec 22 $8.05
-16.30%
$168.82 million $4.17 million
Dec 15 $9.67
-30.00%
$201.95 million $4.16 million
Dec 8 $13.57
+70.70%
$290.07 million $2.04 million
Dec 1 $7.82
-10.82%
$166.99 million $11.05 million
Nov 24 $9.07
-4.61%
$184.12 million $18.44 million
Nov 17 $10.21
-3.06%
$199.78 million $15.32 million
Nov 10 $12.51
-13.20%
$221.73 million $21.13 million
Nov 3 $15.19
-30.93%
$302.62 million $22.87 million
Oct 27 $23.07
+96.12%
$461.68 million $16.62 million
Oct 20 $12.48
+73.36%
$247.12 million $8.62 million
Oct 13 $4.46
+47.82%
$151.28 million $1.04 million
Download