Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:55 AM $2.86
+0.00%
$60.2 million $5,619
7:35 AM $2.86
+0.00%
$60.2 million $5,585
7:29 AM $2.87
+0.00%
$60.2 million $5,582
7:22 AM $2.87
+0.00%
$60.19 million $5,494
6:23 AM $2.86
+0.00%
$60.04 million $5,618
6:18 AM $2.86
+0.00%
$60.07 million $5,612
6:15 AM $2.86
+0.00%
$60.07 million $5,601
6:10 AM $2.86
+0.00%
$60.25 million $5,547
4:26 AM $2.87
+0.00%
$60.25 million $7,690
3:16 AM $2.87
+0.00%
$60.3 million $8,067
3:12 AM $2.87
+0.00%
$60.36 million $8,065
3:01 AM $2.87
+0.00%
$60.36 million $7,792
2:36 AM $2.85
+0.00%
$59.93 million $7,424
2:29 AM $2.83
+0.00%
$59.37 million $7,389
1:33 AM $2.82
+0.00%
$59.32 million $7,292
1:32 AM $2.82
+0.00%
$59.32 million $7,171
1:31 AM $2.81
+0.00%
$59.32 million $7,050
1:29 AM $2.8
+0.00%
$58.76 million $6,948
1:28 AM $2.79
+0.00%
$58.76 million $6,828
1:25 AM $2.78
+0.00%
$58.76 million $6,230
1:23 AM $2.74
+0.00%
$57.47 million $5,950
1:22 AM $2.72
+0.00%
$57.47 million $5,832
1:09 AM $2.71
+0.00%
$56.86 million $5,849
12:59 AM $2.71
+0.00%
$56.87 million $5,879
12:58 AM $2.71
+0.00%
$56.87 million $5,875
12:56 AM $2.71
+0.10%
$56.87 million $5,837
11:44 PM $2.71
+0.00%
$56.82 million $5,757
10:49 PM $2.72
+0.00%
$57.07 million $5,775
10:48 PM $2.72
+0.00%
$57.07 million $5,769
10:27 PM $2.72
+0.00%
$57.12 million $6,772
10:24 PM $2.72
+0.00%
$57.13 million $6,761
10:18 PM $2.72
+0.00%
$57.12 million $6,758
7:36 PM $2.72
+0.00%
$57.11 million $8,127
7:21 PM $2.72
+0.00%
$57.13 million $7,743
7:19 PM $2.77
+0.00%
$58.13 million $6,359
6:51 PM $2.67
+0.00%
$56.08 million $6,165
6:22 PM $2.69
+0.00%
$56.54 million $6,261
6:11 PM $2.69
+0.00%
$56.55 million $6,256
6:07 PM $2.69
-0.09%
$56.56 million $6,229
5:49 PM $2.7
+0.00%
$56.62 million $6,219
5:32 PM $2.7
+0.00%
$56.67 million $6,497
5:13 PM $2.7
+0.00%
$56.69 million $6,225
5:09 PM $2.73
+0.00%
$57.37 million $6,872
5:06 PM $2.73
+0.00%
$57.37 million $6,777
5:03 PM $2.74
+0.00%
$57.59 million $6,794
4:29 PM $2.74
+0.00%
$57.59 million $6,942
4:10 PM $2.74
+0.00%
$57.6 million $6,935
3:34 PM $2.74
+0.00%
$57.6 million $6,959
1:40 PM $2.74
+0.00%
$57.63 million $6,982
12:32 PM $2.74
+0.00%
$57.63 million $6,997
Download