Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 4 AM $0.000223
-0.50%
$643,906 $2,630
Mar 8, 3 AM $0.000224
+0.36%
$646,438 $2,650
Mar 8, 2 AM $0.000222
-1.45%
$642,455 $2,646
Mar 8, 1 AM $0.000227
+0.95%
$655,141 $2,605
Mar 8, 12 AM $0.000225
+0.95%
$651,717 $2,565
Mar 7, 11 PM $0.000224
+0.36%
$646,504 $2,310
Mar 7, 10 PM $0.000223
-1.11%
$645,154 $2,315
Mar 7, 9 PM $0.000226
+0.01%
$653,533 $2,415
Mar 7, 8 PM $0.000226
+0.45%
$654,426 $2,471
Mar 7, 7 PM $0.000225
-0.16%
$650,700 $2,545
Mar 7, 6 PM $0.000225
-0.28%
$651,796 $2,535
Mar 7, 5 PM $0.000226
+0.31%
$654,793 $2,564
Mar 7, 4 PM $0.000226
-0.40%
$652,746 $2,612
Mar 7, 3 PM $0.000226
-1.70%
$654,532 $2,551
Mar 7, 2 PM $0.00023
+0.16%
$665,634 $2,460
Mar 7, 1 PM $0.00023
-0.33%
$663,750 $2,890
Mar 7, 12 PM $0.00023
+0.59%
$665,056 $2,865
Mar 7, 11 AM $0.000229
-1.32%
$661,397 $2,808
Mar 7, 10 AM $0.000232
+1.36%
$670,247 $2,730
Mar 7, 9 AM $0.000228
-0.74%
$659,476 $2,505
Mar 7, 8 AM $0.00023
+0.47%
$664,956 $2,373
Mar 7, 7 AM $0.000229
-0.14%
$661,731 $2,166
Mar 7, 6 AM $0.00023
+0.29%
$664,622 $1,734
Mar 7, 5 AM $0.000229
-0.50%
$662,249 $1,712
Mar 7, 4 AM $0.00023
+0.74%
$665,712 $1,510
Mar 7, 3 AM $0.000229
-0.08%
$660,960 $1,455
Mar 7, 2 AM $0.000229
-0.13%
$661,230 $1,460
Mar 7, 1 AM $0.000229
-0.25%
$661,114 $1,464
Mar 7, 12 AM $0.000229
+0.11%
$662,774 $1,367
Mar 6, 11 PM $0.000229
+0.12%
$662,466 $1,407
Mar 6, 10 PM $0.000229
+0.98%
$660,981 $1,337
Mar 6, 9 PM $0.000226
-0.01%
$654,322 $1,267
Mar 6, 8 PM $0.000226
+0.33%
$654,108 $1,216
Mar 6, 7 PM $0.000226
+0.05%
$653,062 $1,199
Mar 6, 6 PM $0.000226
+0.72%
$653,175 $1,248
Mar 6, 5 PM $0.000225
-0.50%
$649,020 $1,224
Mar 6, 4 PM $0.000226
+0.11%
$652,365 $1,169
Mar 6, 3 PM $0.000226
+0.57%
$654,231 $1,228
Mar 6, 2 PM $0.000225
-1.12%
$650,505 $634
Mar 6, 1 PM $0.00023
+0.28%
$663,556 $1,158
Mar 6, 12 PM $0.000229
-0.73%
$661,610 $1,153
Mar 6, 11 AM $0.000231
-0.47%
$668,711 $1,391
Mar 6, 10 AM $0.000232
+0.24%
$671,856 $1,471
Mar 6, 9 AM $0.000232
-0.35%
$669,748 $1,493
Mar 6, 8 AM $0.000233
-0.33%
$672,327 $1,892
Mar 6, 7 AM $0.000233
+0.09%
$674,431 $2,015
Mar 6, 6 AM $0.000233
+0.67%
$674,019 $2,004
Mar 6, 5 AM $0.000232
-0.06%
$669,201 $2,037
Mar 6, 4 AM $0.000232
-0.28%
$669,577 $2,079
Mar 6, 3 AM $0.000232
+0.07%
$671,062 $2,101