Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 6 AM $0.000231
+1.47%
$667,547 $763
Mar 10, 5 AM $0.00023
+0.73%
$664,015 $640
Mar 10, 4 AM $0.000228
+1.24%
$660,224 $583
Mar 10, 3 AM $0.000226
+0.11%
$652,691 $521
Mar 10, 2 AM $0.000225
+0.80%
$651,849 $517
Mar 10, 1 AM $0.000223
-0.19%
$645,586 $536
Mar 10, 12 AM $0.000224
+1.11%
$647,839 $555
Mar 9, 11 PM $0.000221
-0.75%
$640,509 $610
Mar 9, 10 PM $0.000223
-0.40%
$645,847 $630
Mar 9, 9 PM $0.000224
+0.21%
$647,635 $839
Mar 9, 8 PM $0.000223
-0.13%
$646,272 $732
Mar 9, 7 PM $0.000224
+0.84%
$647,399 $809
Mar 9, 6 PM $0.000222
+0.07%
$642,931 $831
Mar 9, 5 PM $0.000222
-0.22%
$642,481 $859
Mar 9, 4 PM $0.000223
-0.02%
$644,672 $876
Mar 9, 3 PM $0.000223
+0.34%
$645,008 $866
Mar 9, 2 PM $0.000222
+0.04%
$643,498 $790
Mar 9, 12 PM $0.000222
+0.14%
$641,748 $902
Mar 9, 11 AM $0.000221
+0.22%
$640,116 $919
Mar 9, 10 AM $0.000221
-0.62%
$638,367 $930
Mar 9, 9 AM $0.000223
+0.57%
$643,690 $955
Mar 9, 8 AM $0.000221
+0.07%
$639,495 $968
Mar 9, 7 AM $0.000221
-0.08%
$639,141 $1,057
Mar 9, 6 AM $0.000221
-0.51%
$640,054 $1,148
Mar 9, 5 AM $0.000222
+1.03%
$642,880 $1,198
Mar 9, 4 AM $0.00022
+0.53%
$637,645 $1,150
Mar 9, 3 AM $0.000219
+0.05%
$634,339 $1,172
Mar 9, 2 AM $0.000219
+0.87%
$633,714 $1,153
Mar 9, 1 AM $0.000218
-0.63%
$630,628 $1,183
Mar 9, 12 AM $0.00022
-0.60%
$634,821 $1,324
Mar 8, 11 PM $0.00022
+0.02%
$637,034 $1,488
Mar 8, 10 PM $0.00022
+0.29%
$637,190 $1,517
Mar 8, 9 PM $0.000219
-0.64%
$634,778 $1,379
Mar 8, 8 PM $0.000221
-0.41%
$639,917 $1,386
Mar 8, 7 PM $0.000222
+1.57%
$642,841 $1,318
Mar 8, 6 PM $0.000218
-0.21%
$631,200 $1,281
Mar 8, 5 PM $0.000219
+0.43%
$632,828 $1,260
Mar 8, 4 PM $0.000218
-0.52%
$630,230 $1,232
Mar 8, 3 PM $0.000219
+0.09%
$633,025 $1,336
Mar 8, 2 PM $0.000219
-0.14%
$632,508 $1,670
Mar 8, 1 PM $0.000219
-0.43%
$632,404 $1,635
Mar 8, 12 PM $0.00022
+0.18%
$635,834 $1,522
Mar 8, 11 AM $0.000219
-0.30%
$634,633 $1,556
Mar 8, 10 AM $0.000219
-0.07%
$634,494 $1,652
Mar 8, 9 AM $0.00022
+0.41%
$636,152 $1,807
Mar 8, 8 AM $0.00022
-0.15%
$634,908 $1,821
Mar 8, 7 AM $0.00022
-0.92%
$636,820 $1,924
Mar 8, 6 AM $0.000222
-0.34%
$641,976 $2,334
Mar 8, 5 AM $0.000223
+0.40%
$645,115 $2,396
Mar 8, 4 AM $0.000223
-0.50%
$643,906 $2,630