Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 8 AM $0.000223
-0.17%
$645,841 $4,570
Mar 12, 7 AM $0.000224
+0.30%
$647,100 $4,556
Mar 12, 6 AM $0.000223
+0.10%
$644,695 $4,536
Mar 12, 5 AM $0.000222
-0.31%
$643,122 $4,542
Mar 12, 4 AM $0.000223
-0.23%
$645,784 $4,599
Mar 12, 3 AM $0.000223
+0.17%
$645,943 $4,657
Mar 12, 2 AM $0.000223
-0.49%
$644,922 $4,561
Mar 12, 1 AM $0.000224
-0.25%
$647,482 $4,722
Mar 12, 12 AM $0.000224
+0.10%
$647,768 $4,739
Mar 11, 11 PM $0.000224
+1.31%
$647,365 $4,763
Mar 11, 10 PM $0.00022
+0.04%
$637,920 $4,532
Mar 11, 9 PM $0.00022
+1.35%
$637,423 $4,510
Mar 11, 8 PM $0.000217
-1.30%
$628,325 $4,312
Mar 11, 7 PM $0.00022
-0.56%
$636,595 $4,129
Mar 11, 6 PM $0.000221
+1.20%
$639,950 $4,186
Mar 11, 5 PM $0.000219
-1.70%
$632,243 $4,210
Mar 11, 4 PM $0.000223
-1.62%
$644,155 $3,721
Mar 11, 3 PM $0.000226
-0.36%
$654,151 $3,303
Mar 11, 2 PM $0.000227
+0.31%
$656,734 $3,287
Mar 11, 1 PM $0.000226
+0.47%
$653,558 $3,299
Mar 11, 12 PM $0.000224
+0.57%
$649,328 $3,317
Mar 11, 11 AM $0.000223
-0.27%
$645,186 $3,366
Mar 11, 10 AM $0.000224
-1.17%
$647,056 $3,412
Mar 11, 9 AM $0.000226
-2.02%
$654,642 $2,192
Mar 11, 8 AM $0.000231
-0.30%
$667,951 $1,446
Mar 11, 7 AM $0.000231
+0.43%
$668,889 $1,465
Mar 11, 6 AM $0.00023
-0.43%
$665,882 $1,479
Mar 11, 5 AM $0.00023
-0.82%
$666,810 $1,573
Mar 11, 4 AM $0.000232
+1.01%
$672,152 $1,699
Mar 11, 3 AM $0.00023
+0.20%
$665,333 $1,673
Mar 11, 2 AM $0.000229
-1.33%
$663,089 $1,653
Mar 11, 1 AM $0.000233
-0.80%
$673,509 $1,527
Mar 11, 12 AM $0.000233
+0.76%
$674,964 $1,490
Mar 10, 11 PM $0.000231
+0.56%
$668,714 $1,387
Mar 10, 10 PM $0.00023
+0.54%
$665,538 $1,376
Mar 10, 9 PM $0.000229
-0.71%
$662,185 $1,369
Mar 10, 8 PM $0.000231
+0.23%
$667,302 $1,451
Mar 10, 7 PM $0.00023
-0.12%
$664,153 $1,422
Mar 10, 6 PM $0.00023
-1.05%
$665,282 $1,371
Mar 10, 5 PM $0.000231
-0.79%
$669,377 $1,250
Mar 10, 4 PM $0.000233
-0.12%
$673,747 $1,160
Mar 10, 3 PM $0.000233
-0.45%
$672,674 $1,093
Mar 10, 2 PM $0.000233
-0.36%
$673,055 $1,175
Mar 10, 1 PM $0.000235
+1.61%
$678,498 $1,080
Mar 10, 12 PM $0.00023
-0.58%
$664,945 $972
Mar 10, 11 AM $0.000231
-0.73%
$668,134 $901
Mar 10, 10 AM $0.000233
+0.60%
$672,822 $857
Mar 10, 9 AM $0.000231
+0.25%
$668,715 $797
Mar 10, 8 AM $0.000231
+1.13%
$668,719 $824
Mar 10, 7 AM $0.000229
-0.79%
$661,417 $792