Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 9 AM $0.000221
-0.15%
$640,835 $1,876
Mar 14, 8 AM $0.000222
-0.05%
$641,806 $1,949
Mar 14, 7 AM $0.000222
-0.61%
$642,546 $1,953
Mar 14, 6 AM $0.000224
-0.21%
$647,309 $1,939
Mar 14, 5 AM $0.000224
-0.13%
$646,984 $1,946
Mar 14, 4 AM $0.000224
-0.66%
$648,399 $2,010
Mar 14, 3 AM $0.000225
+0.48%
$652,131 $2,026
Mar 14, 2 AM $0.000225
+1.16%
$650,016 $2,030
Mar 14, 1 AM $0.000222
+0.19%
$642,343 $1,989
Mar 14, 12 AM $0.000222
-0.78%
$642,181 $2,007
Mar 13, 11 PM $0.000224
+0.33%
$648,054 $1,873
Mar 13, 10 PM $0.000223
-0.98%
$645,331 $1,893
Mar 13, 9 PM $0.000225
+0.05%
$651,261 $2,043
Mar 13, 8 PM $0.000225
+0.33%
$651,161 $2,089
Mar 13, 7 PM $0.000224
-0.36%
$649,158 $2,232
Mar 13, 6 PM $0.000225
-0.03%
$651,441 $2,251
Mar 13, 5 PM $0.000225
-1.23%
$651,878 $2,385
Mar 13, 4 PM $0.000228
+0.09%
$659,866 $2,352
Mar 13, 3 PM $0.000228
+0.44%
$659,899 $2,274
Mar 13, 2 PM $0.000227
-1.23%
$657,399 $2,096
Mar 13, 1 PM $0.00023
+0.60%
$665,857 $2,114
Mar 13, 12 PM $0.000228
+0.47%
$660,745 $2,054
Mar 13, 11 AM $0.000227
-0.37%
$657,487 $2,050
Mar 13, 10 AM $0.000228
+0.51%
$659,571 $2,053
Mar 13, 9 AM $0.000227
-0.93%
$655,623 $2,011
Mar 13, 8 AM $0.000229
-0.20%
$662,164 $1,930
Mar 13, 7 AM $0.000229
+0.02%
$663,195 $2,006
Mar 13, 6 AM $0.000229
-0.40%
$662,699 $2,011
Mar 13, 5 AM $0.00023
+0.83%
$665,667 $1,947
Mar 13, 4 AM $0.000228
-0.29%
$660,675 $1,876
Mar 13, 3 AM $0.000229
+0.07%
$661,977 $1,900
Mar 13, 2 AM $0.000229
-0.08%
$662,499 $2,000
Mar 13, 1 AM $0.000229
-0.70%
$662,964 $1,948
Mar 13, 12 AM $0.000231
+1.70%
$667,565 $1,884
Mar 12, 11 PM $0.000227
+0.32%
$656,349 $1,739
Mar 12, 10 PM $0.000226
-0.20%
$654,140 $1,907
Mar 12, 9 PM $0.000227
-0.02%
$655,589 $1,785
Mar 12, 8 PM $0.000227
-0.24%
$656,015 $1,931
Mar 12, 7 PM $0.000227
+0.27%
$657,574 $2,029
Mar 12, 6 PM $0.000227
-0.30%
$656,287 $1,987
Mar 12, 5 PM $0.000227
+0.09%
$658,083 $1,896
Mar 12, 4 PM $0.000227
+0.37%
$658,204 $2,530
Mar 12, 3 PM $0.000227
-0.09%
$656,012 $3,024
Mar 12, 2 PM $0.000224
+0.01%
$647,168 $3,018
Mar 12, 1 PM $0.000224
-0.31%
$648,008 $2,536
Mar 12, 12 PM $0.000225
+0.10%
$650,169 $2,635
Mar 12, 11 AM $0.000224
-0.58%
$649,441 $2,625
Mar 12, 10 AM $0.000226
+0.52%
$653,354 $2,648
Mar 12, 9 AM $0.000225
+0.84%
$650,221 $3,900
Mar 12, 8 AM $0.000223
-0.17%
$645,841 $4,570