Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 10 AM $0.000224
-0.10%
$647,728 $999
Mar 16, 9 AM $0.000224
-0.05%
$649,193 $982
Mar 16, 8 AM $0.000224
-0.02%
$649,658 $965
Mar 16, 7 AM $0.000224
+0.16%
$649,818 $964
Mar 16, 6 AM $0.000224
+0.77%
$648,565 $877
Mar 16, 5 AM $0.000222
+0.46%
$642,817 $740
Mar 16, 4 AM $0.000221
+0.07%
$639,749 $730
Mar 16, 3 AM $0.000221
+1.03%
$639,621 $729
Mar 16, 2 AM $0.000219
-0.21%
$632,818 $701
Mar 16, 1 AM $0.000219
-0.34%
$633,696 $708
Mar 16, 12 AM $0.000219
-0.10%
$635,402 $596
Mar 15, 11 PM $0.00022
+0.25%
$635,691 $577
Mar 15, 10 PM $0.000219
+0.08%
$633,658 $539
Mar 15, 9 PM $0.000218
+0.23%
$632,556 $527
Mar 15, 8 PM $0.000218
+0.41%
$631,263 $514
Mar 15, 7 PM $0.000217
+0.21%
$628,638 $521
Mar 15, 6 PM $0.000217
-0.31%
$627,656 $534
Mar 15, 5 PM $0.000217
+0.18%
$629,602 $532
Mar 15, 4 PM $0.000217
-0.21%
$628,225 $517
Mar 15, 3 PM $0.000217
+0.03%
$629,334 $539
Mar 15, 2 PM $0.000217
-0.73%
$628,640 $638
Mar 15, 1 PM $0.000219
-0.38%
$633,285 $620
Mar 15, 12 PM $0.00022
+0.27%
$635,649 $568
Mar 15, 11 AM $0.000219
+0.05%
$634,247 $647
Mar 15, 10 AM $0.000219
+0.13%
$633,614 $1,192
Mar 15, 9 AM $0.000219
+0.28%
$632,882 $1,210
Mar 15, 8 AM $0.000218
+0.08%
$631,080 $1,270
Mar 15, 7 AM $0.000218
+0.17%
$630,067 $1,269
Mar 15, 6 AM $0.000218
+0.04%
$630,194 $1,301
Mar 15, 5 AM $0.000218
+0.06%
$630,137 $1,348
Mar 15, 4 AM $0.000218
+0.19%
$631,540 $1,345
Mar 15, 3 AM $0.000218
-0.24%
$630,330 $1,349
Mar 15, 2 AM $0.000218
+0.23%
$631,827 $1,337
Mar 15, 1 AM $0.000218
+0.10%
$630,256 $1,405
Mar 15, 12 AM $0.000217
-0.61%
$629,568 $1,442
Mar 14, 11 PM $0.000219
+0.30%
$633,394 $1,764
Mar 14, 10 PM $0.000219
+0.02%
$633,092 $1,726
Mar 14, 9 PM $0.000219
+0.10%
$632,720 $1,697
Mar 14, 8 PM $0.000218
+0.16%
$632,103 $1,709
Mar 14, 7 PM $0.000218
-0.35%
$631,828 $1,720
Mar 14, 6 PM $0.000219
-0.25%
$634,707 $1,725
Mar 14, 5 PM $0.00022
-0.19%
$635,930 $1,739
Mar 14, 4 PM $0.00022
+0.69%
$636,671 $1,836
Mar 14, 3 PM $0.000219
+0.61%
$632,566 $1,848
Mar 14, 2 PM $0.000217
+0.36%
$628,368 $1,929
Mar 14, 1 PM $0.000216
-0.11%
$625,765 $2,451
Mar 14, 12 PM $0.000216
-0.65%
$626,670 $2,496
Mar 14, 11 AM $0.000218
-1.31%
$630,800 $2,333
Mar 14, 10 AM $0.000221
-0.24%
$638,967 $1,799
Mar 14, 9 AM $0.000221
-0.15%
$640,835 $1,876