Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 11 AM $0.000225
-3.23%
$651,475 $2,861
Mar 18, 10 AM $0.000232
-0.63%
$670,678 $2,869
Mar 18, 9 AM $0.000232
+0.80%
$672,547 $2,556
Mar 18, 8 AM $0.000231
+1.69%
$668,827 $2,216
Mar 18, 7 AM $0.000227
-2.10%
$657,731 $2,076
Mar 18, 6 AM $0.000232
+1.07%
$668,053 $1,754
Mar 18, 5 AM $0.00023
+0.37%
$666,660 $1,600
Mar 18, 4 AM $0.000229
-0.23%
$664,151 $1,602
Mar 18, 3 AM $0.00023
+0.96%
$667,513 $1,600
Mar 18, 2 AM $0.000228
+0.32%
$660,716 $1,583
Mar 18, 1 AM $0.000228
+0.98%
$659,357 $1,555
Mar 18, 12 AM $0.000226
-0.75%
$654,237 $1,551
Mar 17, 11 PM $0.000228
-1.19%
$659,644 $1,477
Mar 17, 10 PM $0.00023
+0.06%
$667,544 $1,515
Mar 17, 9 PM $0.00023
+0.13%
$664,833 $1,765
Mar 17, 8 PM $0.00023
-0.08%
$664,740 $1,780
Mar 17, 7 PM $0.00023
-0.67%
$665,209 $1,700
Mar 17, 6 PM $0.000231
+0.62%
$670,420 $1,794
Mar 17, 5 PM $0.00023
+0.25%
$665,939 $1,776
Mar 17, 4 PM $0.000229
-0.10%
$663,838 $1,731
Mar 17, 3 PM $0.000229
+0.28%
$664,546 $1,727
Mar 17, 2 PM $0.000228
-0.19%
$660,847 $1,611
Mar 17, 1 PM $0.000228
+0.05%
$659,018 $1,517
Mar 17, 12 PM $0.000227
-0.24%
$658,516 $1,232
Mar 17, 11 AM $0.000228
+0.01%
$660,171 $1,244
Mar 17, 10 AM $0.000228
-0.04%
$658,964 $1,225
Mar 17, 9 AM $0.000228
+0.00%
$659,116 $1,210
Mar 17, 8 AM $0.000227
+0.47%
$658,019 $1,173
Mar 17, 7 AM $0.000226
+0.17%
$655,183 $1,167
Mar 17, 6 AM $0.000226
-0.09%
$653,556 $1,257
Mar 17, 5 AM $0.000225
-0.36%
$652,689 $1,389
Mar 17, 4 AM $0.000226
-0.51%
$653,991 $1,314
Mar 17, 3 AM $0.000227
-0.83%
$656,924 $1,326
Mar 17, 2 AM $0.000229
-0.36%
$662,436 $1,364
Mar 17, 1 AM $0.00023
-0.50%
$664,676 $1,382
Mar 17, 12 AM $0.000231
-0.21%
$667,534 $1,513
Mar 16, 11 PM $0.000231
-0.77%
$669,067 $1,543
Mar 16, 10 PM $0.000232
+0.42%
$671,109 $1,469
Mar 16, 9 PM $0.000231
+0.16%
$669,885 $1,158
Mar 16, 8 PM $0.000231
+0.40%
$669,574 $1,146
Mar 16, 7 PM $0.00023
+0.05%
$666,146 $1,087
Mar 16, 6 PM $0.000229
+0.39%
$664,518 $1,043
Mar 16, 5 PM $0.000228
+0.79%
$661,485 $1,010
Mar 16, 4 PM $0.000227
+0.69%
$656,401 $967
Mar 16, 3 PM $0.000225
+0.73%
$652,467 $983
Mar 16, 2 PM $0.000223
-0.93%
$645,981 $961
Mar 16, 1 PM $0.000225
+0.64%
$652,197 $1,002
Mar 16, 12 PM $0.000224
+0.01%
$648,674 $1,008
Mar 16, 11 AM $0.000224
-0.04%
$648,822 $1,109
Mar 16, 10 AM $0.000224
-0.10%
$647,728 $999