Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 PM $0.000209
+0.13%
$605,467 $2,657
Mar 20, 11 AM $0.000208
-0.18%
$603,370 $2,524
Mar 20, 10 AM $0.000208
-0.50%
$602,370 $2,335
Mar 20, 9 AM $0.000209
-0.46%
$604,923 $2,388
Mar 20, 8 AM $0.00021
-0.48%
$607,501 $2,461
Mar 20, 7 AM $0.000211
+0.42%
$611,060 $2,351
Mar 20, 6 AM $0.00021
-0.10%
$609,569 $2,306
Mar 20, 5 AM $0.000211
+1.11%
$610,215 $2,167
Mar 20, 4 AM $0.000208
-0.32%
$602,183 $2,091
Mar 20, 3 AM $0.000209
-0.58%
$604,284 $2,090
Mar 20, 2 AM $0.00021
-0.39%
$607,781 $2,122
Mar 20, 1 AM $0.000211
-0.09%
$611,076 $2,080
Mar 20, 12 AM $0.000211
-0.72%
$611,163 $2,023
Mar 19, 11 PM $0.000212
+0.04%
$613,014 $2,143
Mar 19, 10 PM $0.000211
-1.06%
$611,297 $2,164
Mar 19, 9 PM $0.000213
+0.06%
$617,486 $2,177
Mar 19, 8 PM $0.000213
+0.18%
$617,492 $2,175
Mar 19, 7 PM $0.000213
-0.37%
$616,684 $2,108
Mar 19, 6 PM $0.000213
-1.27%
$616,654 $1,779
Mar 19, 5 PM $0.000214
+1.47%
$620,703 $1,413
Mar 19, 4 PM $0.000211
+0.02%
$612,366 $1,047
Mar 19, 3 PM $0.000211
-0.45%
$612,228 $1,049
Mar 19, 2 PM $0.000212
+0.03%
$614,241 $1,069
Mar 19, 1 PM $0.000212
+0.31%
$613,597 $1,098
Mar 19, 12 PM $0.000211
-1.39%
$611,053 $1,093
Mar 19, 11 AM $0.000214
+0.61%
$620,123 $1,077
Mar 19, 10 AM $0.000212
-1.33%
$614,441 $1,222
Mar 19, 9 AM $0.000214
-0.41%
$621,430 $1,454
Mar 19, 8 AM $0.000216
+0.20%
$625,010 $1,766
Mar 19, 7 AM $0.000215
-0.73%
$622,153 $1,890
Mar 19, 6 AM $0.000217
+0.04%
$628,184 $2,205
Mar 19, 5 AM $0.000217
-1.38%
$628,435 $2,325
Mar 19, 4 AM $0.00022
-0.36%
$635,882 $2,398
Mar 19, 3 AM $0.000219
+0.07%
$634,258 $2,400
Mar 19, 2 AM $0.000219
-0.09%
$635,186 $2,354
Mar 19, 1 AM $0.000221
-0.01%
$639,052 $2,368
Mar 19, 12 AM $0.000221
+1.24%
$640,589 $2,256
Mar 18, 11 PM $0.000219
-0.29%
$633,645 $2,177
Mar 18, 10 PM $0.000219
-0.45%
$635,079 $2,142
Mar 18, 9 PM $0.00022
+1.00%
$637,962 $2,270
Mar 18, 8 PM $0.000218
+0.57%
$630,786 $2,238
Mar 18, 7 PM $0.000217
+0.05%
$627,258 $2,301
Mar 18, 6 PM $0.000216
-1.07%
$626,940 $2,318
Mar 18, 5 PM $0.000217
+0.48%
$629,257 $2,323
Mar 18, 4 PM $0.000216
-1.28%
$626,280 $2,395
Mar 18, 3 PM $0.000219
+0.19%
$633,271 $2,422
Mar 18, 2 PM $0.000219
-0.80%
$632,991 $2,482
Mar 18, 1 PM $0.000221
-0.16%
$639,443 $2,544
Mar 18, 12 PM $0.000222
-1.28%
$643,567 $2,827
Mar 18, 11 AM $0.000225
-3.23%
$651,475 $2,861