Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2 PM $0.000207
-0.40%
$599,759 $1,762
Mar 22, 1 PM $0.000208
-0.42%
$601,925 $2,822
Mar 22, 12 PM $0.000209
+0.58%
$604,676 $2,935
Mar 22, 11 AM $0.000208
+0.23%
$601,417 $2,993
Mar 22, 10 AM $0.000207
-0.62%
$600,021 $3,022
Mar 22, 9 AM $0.000208
-0.67%
$602,965 $3,045
Mar 22, 8 AM $0.00021
+0.72%
$607,755 $3,188
Mar 22, 7 AM $0.00021
-0.21%
$607,839 $3,180
Mar 22, 6 AM $0.000211
+1.07%
$610,120 $2,966
Mar 22, 5 AM $0.000208
-1.20%
$603,646 $2,948
Mar 22, 4 AM $0.00021
-0.38%
$608,521 $2,944
Mar 22, 3 AM $0.000211
+0.58%
$611,050 $2,646
Mar 22, 2 AM $0.00021
+1.30%
$607,990 $2,913
Mar 22, 1 AM $0.000207
-0.54%
$600,037 $2,878
Mar 22, 12 AM $0.000208
-0.28%
$602,595 $2,902
Mar 21, 11 PM $0.00021
-1.12%
$607,856 $2,941
Mar 21, 10 PM $0.000213
-1.20%
$616,593 $2,948
Mar 21, 9 PM $0.000216
+0.62%
$626,100 $3,023
Mar 21, 8 PM $0.000214
+0.71%
$620,901 $2,830
Mar 21, 7 PM $0.000213
-0.51%
$616,760 $2,951
Mar 21, 6 PM $0.000214
+0.08%
$620,162 $3,035
Mar 21, 5 PM $0.000214
-0.53%
$619,535 $3,065
Mar 21, 4 PM $0.000215
+0.50%
$623,019 $2,902
Mar 21, 3 PM $0.000214
-0.07%
$619,942 $2,857
Mar 21, 2 PM $0.000214
-0.58%
$619,626 $2,879
Mar 21, 1 PM $0.000214
-0.71%
$619,764 $1,734
Mar 21, 12 PM $0.000216
+0.67%
$625,633 $1,706
Mar 21, 11 AM $0.000214
+0.22%
$621,042 $1,709
Mar 21, 10 AM $0.000215
+0.94%
$624,278 $1,878
Mar 21, 9 AM $0.000214
-0.13%
$619,816 $1,876
Mar 21, 8 AM $0.000214
+0.56%
$619,335 $1,735
Mar 21, 7 AM $0.000213
+0.23%
$616,396 $1,768
Mar 21, 6 AM $0.000212
+0.82%
$615,077 $1,784
Mar 21, 5 AM $0.000211
-0.26%
$610,334 $1,877
Mar 21, 4 AM $0.000211
-0.05%
$612,084 $1,920
Mar 21, 3 AM $0.000211
+1.45%
$611,773 $1,940
Mar 21, 2 AM $0.000208
-0.33%
$603,227 $1,690
Mar 21, 1 AM $0.000207
-0.14%
$600,422 $1,748
Mar 21, 12 AM $0.000208
+0.04%
$601,332 $1,902
Mar 20, 11 PM $0.000207
-0.36%
$600,869 $1,857
Mar 20, 10 PM $0.000208
-0.67%
$602,750 $1,860
Mar 20, 9 PM $0.000209
+0.22%
$605,274 $1,831
Mar 20, 8 PM $0.000208
+0.16%
$602,932 $1,870
Mar 20, 7 PM $0.000207
+0.67%
$601,134 $1,775
Mar 20, 6 PM $0.000206
-0.27%
$597,870 $1,974
Mar 20, 5 PM $0.000206
+0.13%
$597,627 $2,320
Mar 20, 4 PM $0.000205
-0.37%
$595,466 $2,672
Mar 20, 3 PM $0.000206
-0.36%
$597,467 $2,659
Mar 20, 2 PM $0.000207
-1.05%
$598,830 $2,611
Mar 20, 1 PM $0.000209
-0.08%
$605,206 $2,650