Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 PM $0.000202
-0.05%
$584,638 $1,733
Mar 24, 5 PM $0.000202
-0.38%
$584,947 $1,719
Mar 24, 4 PM $0.000203
+0.45%
$587,818 $1,793
Mar 24, 1 PM $0.000203
+0.00%
$590,140 $1,762
Mar 24, 11 AM $0.000202
-0.15%
$586,148 $1,703
Mar 24, 10 AM $0.000202
-0.32%
$586,567 $1,732
Mar 24, 9 AM $0.000203
-0.68%
$588,406 $1,729
Mar 24, 8 AM $0.000205
-0.24%
$593,411 $1,649
Mar 24, 7 AM $0.000205
+0.49%
$593,050 $1,611
Mar 24, 6 AM $0.000204
+0.00%
$590,153 $1,692
Mar 24, 5 AM $0.000204
+0.07%
$590,059 $1,692
Mar 24, 4 AM $0.000204
-0.16%
$590,509 $1,694
Mar 24, 3 AM $0.000205
-0.27%
$594,385 $2,658
Mar 24, 2 AM $0.000205
+0.04%
$594,286 $2,783
Mar 24, 1 AM $0.000205
+0.48%
$593,335 $2,785
Mar 24, 12 AM $0.000204
-0.12%
$590,274 $2,598
Mar 23, 11 PM $0.000204
+0.31%
$591,011 $2,595
Mar 23, 10 PM $0.000203
-1.74%
$589,590 $2,586
Mar 23, 9 PM $0.000207
+1.00%
$600,050 $2,364
Mar 23, 8 PM $0.000205
+0.46%
$593,793 $2,596
Mar 23, 7 PM $0.000204
-0.95%
$591,291 $2,594
Mar 23, 6 PM $0.000206
+0.06%
$596,371 $2,544
Mar 23, 5 PM $0.000206
-0.16%
$596,759 $2,553
Mar 23, 4 PM $0.000207
-0.12%
$598,918 $3,001
Mar 23, 3 PM $0.000207
-0.65%
$600,245 $2,921
Mar 23, 2 PM $0.000208
-0.89%
$603,212 $2,824
Mar 23, 1 PM $0.00021
+0.21%
$608,610 $2,843
Mar 23, 12 PM $0.000211
+1.19%
$610,842 $2,859
Mar 23, 11 AM $0.000208
+3.08%
$603,288 $2,752
Mar 23, 10 AM $0.000202
+0.98%
$586,116 $2,621
Mar 23, 9 AM $0.0002
-0.29%
$579,473 $2,609
Mar 23, 8 AM $0.000201
-0.40%
$582,374 $2,626
Mar 23, 7 AM $0.000202
-0.45%
$584,919 $2,640
Mar 23, 6 AM $0.000203
-0.82%
$587,552 $2,779
Mar 23, 5 AM $0.000205
+0.08%
$592,750 $2,813
Mar 23, 4 AM $0.000204
+0.02%
$591,169 $2,883
Mar 23, 3 AM $0.000204
-1.28%
$591,031 $2,142
Mar 23, 2 AM $0.000207
+0.16%
$599,819 $2,021
Mar 23, 1 AM $0.000207
-0.29%
$599,049 $2,029
Mar 23, 12 AM $0.000208
+0.16%
$601,994 $2,006
Mar 22, 11 PM $0.000208
+0.45%
$602,793 $2,083
Mar 22, 10 PM $0.000207
+0.20%
$599,602 $2,099
Mar 22, 9 PM $0.000206
-0.87%
$598,378 $2,134
Mar 22, 8 PM $0.000208
-0.15%
$603,698 $1,970
Mar 22, 7 PM $0.000209
-0.37%
$604,498 $2,006
Mar 22, 6 PM $0.000209
-0.48%
$606,516 $2,046
Mar 22, 5 PM $0.00021
+1.11%
$609,461 $2,037
Mar 22, 4 PM $0.000208
-0.08%
$602,647 $1,687
Mar 22, 3 PM $0.000208
+0.53%
$602,920 $1,739
Mar 22, 2 PM $0.000207
-0.40%
$599,759 $1,762