Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.0000529
-0.19%
$155,485 $363
Sep 10, 11 AM $0.0000531
-0.18%
$156,124 $388
Sep 10, 10 AM $0.0000534
+0.62%
$157,007 $447
Sep 10, 9 AM $0.0000532
-0.26%
$156,463 $559
Sep 10, 8 AM $0.0000534
+0.21%
$157,112 $616
Sep 10, 7 AM $0.0000533
-0.89%
$156,789 $661
Sep 10, 6 AM $0.0000538
-0.18%
$158,369 $686
Sep 10, 5 AM $0.0000539
+0.87%
$158,700 $685
Sep 10, 4 AM $0.0000535
-1.48%
$157,279 $668
Sep 10, 3 AM $0.0000543
-0.50%
$159,727 $713
Sep 10, 2 AM $0.0000544
+1.81%
$160,117 $705
Sep 10, 1 AM $0.0000535
-0.58%
$157,500 $710
Sep 10, 12 AM $0.0000538
-0.89%
$158,414 $716
Sep 9, 11 PM $0.0000544
+0.63%
$159,919 $731
Sep 9, 10 PM $0.000054
-2.25%
$158,895 $667
Sep 9, 9 PM $0.0000552
-0.92%
$162,433 $660
Sep 9, 8 PM $0.0000558
+0.02%
$164,017 $689
Sep 9, 7 PM $0.0000557
-0.94%
$163,977 $664
Sep 9, 6 PM $0.0000563
-0.69%
$165,508 $648
Sep 9, 5 PM $0.0000567
-0.45%
$166,756 $770
Sep 9, 4 PM $0.000057
+0.59%
$167,769 $801
Sep 9, 3 PM $0.0000566
-1.18%
$166,552 $838
Sep 9, 2 PM $0.0000574
-1.69%
$168,930 $934
Sep 9, 1 PM $0.0000586
+0.25%
$172,271 $957
Sep 9, 12 PM $0.0000584
-0.15%
$171,800 $975
Sep 9, 11 AM $0.0000587
-1.04%
$172,673 $947
Sep 9, 10 AM $0.0000593
+0.78%
$174,583 $920
Sep 9, 9 AM $0.0000587
+0.66%
$172,625 $709
Sep 9, 8 AM $0.0000584
+2.35%
$171,696 $651
Sep 9, 7 AM $0.000057
+1.16%
$167,650 $578
Sep 9, 6 AM $0.0000564
+0.29%
$165,945 $559
Sep 9, 5 AM $0.0000563
-0.31%
$165,526 $580
Sep 9, 4 AM $0.0000563
+1.32%
$165,692 $580
Sep 9, 3 AM $0.0000555
-0.91%
$163,211 $532
Sep 9, 2 AM $0.000056
-0.62%
$164,807 $518
Sep 9, 1 AM $0.0000562
-0.75%
$165,445 $533
Sep 9, 12 AM $0.0000568
+0.02%
$166,992 $535
Sep 8, 11 PM $0.0000568
+0.87%
$167,248 $522
Sep 8, 10 PM $0.0000564
+0.12%
$165,901 $518
Sep 8, 9 PM $0.0000562
+0.58%
$165,313 $496
Sep 8, 8 PM $0.0000558
+0.19%
$164,094 $481
Sep 8, 7 PM $0.0000556
+0.11%
$163,554 $478
Sep 8, 6 PM $0.0000555
-2.33%
$163,186 $602
Sep 8, 5 PM $0.0000568
-0.24%
$166,972 $500
Sep 8, 4 PM $0.0000568
-1.00%
$166,958 $452
Sep 8, 3 PM $0.0000573
+2.43%
$168,511 $386
Sep 8, 2 PM $0.000056
+2.11%
$164,652 $310
Sep 8, 1 PM $0.0000546
-1.58%
$160,628 $298
Sep 8, 12 PM $0.0000555
+1.45%
$163,363 $359
Sep 8, 11 AM $0.0000547
+0.12%
$161,053 $315