Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 PM $0.000177
-0.55%
$514,149 $1,550
Mar 28, 10 PM $0.000178
-0.55%
$517,102 $1,508
Mar 28, 9 PM $0.00018
-0.31%
$521,250 $1,509
Mar 28, 8 PM $0.000181
-0.20%
$526,307 $1,625
Mar 28, 7 PM $0.000181
+1.33%
$526,267 $1,537
Mar 28, 6 PM $0.000179
+0.24%
$519,512 $1,361
Mar 28, 5 PM $0.000178
-0.26%
$517,398 $1,545
Mar 28, 4 PM $0.000179
+0.13%
$518,751 $1,595
Mar 28, 3 PM $0.000179
+0.35%
$519,035 $1,696
Mar 28, 2 PM $0.000178
+0.21%
$517,535 $2,155
Mar 28, 1 PM $0.000178
+0.94%
$516,352 $2,093
Mar 28, 12 PM $0.000176
-0.97%
$511,714 $2,102
Mar 28, 11 AM $0.000178
-0.36%
$516,715 $2,053
Mar 28, 10 AM $0.000179
-0.18%
$518,363 $2,082
Mar 28, 9 AM $0.000179
-0.64%
$518,324 $2,294
Mar 28, 8 AM $0.00018
+0.33%
$521,249 $2,367
Mar 28, 7 AM $0.000179
+0.38%
$519,262 $2,403
Mar 28, 6 AM $0.000178
+0.86%
$517,440 $2,459
Mar 28, 5 AM $0.000177
-0.40%
$513,083 $2,351
Mar 28, 4 AM $0.000177
-0.65%
$514,919 $2,383
Mar 28, 3 AM $0.000179
-0.35%
$518,311 $2,365
Mar 28, 2 AM $0.000179
+0.83%
$520,163 $2,340
Mar 28, 1 AM $0.000177
-0.42%
$514,899 $2,236
Mar 28, 12 AM $0.000178
+0.30%
$517,054 $2,317
Mar 27, 11 PM $0.000178
+0.33%
$515,548 $2,287
Mar 27, 10 PM $0.000177
+0.02%
$513,760 $2,289
Mar 27, 9 PM $0.000177
-0.48%
$513,823 $2,345
Mar 27, 8 PM $0.000178
+0.00%
$516,058 $2,245
Mar 27, 7 PM $0.000178
+0.26%
$516,350 $2,286
Mar 27, 6 PM $0.000178
+0.04%
$515,264 $2,451
Mar 27, 5 PM $0.000176
+0.00%
$510,731 $2,414
Mar 27, 3 PM $0.000178
-1.79%
$515,558 $2,720
Mar 27, 2 PM $0.000181
+0.25%
$525,007 $2,309
Mar 27, 1 PM $0.000181
+0.08%
$525,231 $2,414
Mar 27, 11 AM $0.000185
+0.00%
$536,222 $1,823
Mar 27, 10 AM $0.000186
-0.24%
$538,549 $1,837
Mar 27, 9 AM $0.000186
-0.94%
$540,051 $1,667
Mar 27, 8 AM $0.000188
-0.81%
$545,149 $1,636
Mar 27, 7 AM $0.000189
-0.59%
$549,209 $1,609
Mar 27, 6 AM $0.000191
+0.85%
$552,655 $1,507
Mar 27, 5 AM $0.000189
-0.21%
$547,704 $1,519
Mar 27, 4 AM $0.000189
-0.27%
$548,198 $1,812
Mar 27, 3 AM $0.000189
+0.32%
$549,214 $1,819
Mar 27, 2 AM $0.000189
-1.28%
$547,450 $1,817
Mar 27, 1 AM $0.00019
+1.15%
$552,310 $1,812
Mar 27, 12 AM $0.000188
+0.17%
$546,014 $1,838
Mar 26, 11 PM $0.000188
-0.26%
$544,934 $2,022
Mar 26, 10 PM $0.000188
-0.66%
$545,118 $2,020
Mar 26, 9 PM $0.000189
+0.12%
$548,668 $1,985
Mar 26, 8 PM $0.000189
+0.84%
$549,230 $1,982