Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $0.000163
-1.87%
$474,323 $2,467
Apr 2, 12 AM $0.000166
-0.44%
$483,513 $2,515
Apr 1, 11 PM $0.000167
+0.58%
$485,759 $2,843
Apr 1, 10 PM $0.000166
-0.87%
$483,189 $2,787
Apr 1, 9 PM $0.000167
-0.07%
$485,755 $2,767
Apr 1, 8 PM $0.000167
+0.42%
$486,311 $2,746
Apr 1, 7 PM $0.000167
-0.03%
$484,346 $2,761
Apr 1, 6 PM $0.000167
-0.69%
$484,757 $2,772
Apr 1, 5 PM $0.000168
-0.17%
$487,005 $2,736
Apr 1, 4 PM $0.000168
+0.30%
$488,253 $2,729
Apr 1, 3 PM $0.000167
+0.77%
$485,530 $2,713
Apr 1, 2 PM $0.000166
+0.42%
$481,815 $3,939
Apr 1, 1 PM $0.000165
+0.42%
$479,779 $3,826
Apr 1, 12 PM $0.000165
+0.65%
$478,647 $3,662
Apr 1, 11 AM $0.000164
-2.98%
$475,884 $3,589
Apr 1, 10 AM $0.000169
+0.05%
$491,853 $2,699
Apr 1, 9 AM $0.000169
-0.61%
$491,288 $2,742
Apr 1, 8 AM $0.00017
-0.36%
$494,366 $2,820
Apr 1, 7 AM $0.000171
-0.06%
$496,743 $2,767
Apr 1, 6 AM $0.000171
+0.29%
$496,872 $2,777
Apr 1, 5 AM $0.00017
+0.88%
$494,129 $2,696
Apr 1, 4 AM $0.000169
+0.29%
$490,099 $2,674
Apr 1, 3 AM $0.000168
+1.05%
$488,792 $2,648
Apr 1, 2 AM $0.000166
-0.68%
$483,424 $2,581
Apr 1, 1 AM $0.000168
+1.46%
$487,181 $2,566
Apr 1, 12 AM $0.000165
-0.31%
$479,980 $2,099
Mar 31, 11 PM $0.000166
+0.01%
$481,203 $2,062
Mar 31, 10 PM $0.000166
-0.23%
$481,529 $2,054
Mar 31, 9 PM $0.000166
-0.08%
$483,223 $2,057
Mar 31, 8 PM $0.000167
-0.17%
$484,562 $2,061
Mar 31, 7 PM $0.000167
+0.30%
$485,683 $2,006
Mar 31, 6 PM $0.000167
-0.67%
$484,435 $2,015
Mar 31, 5 PM $0.000168
+0.30%
$488,655 $1,913
Mar 31, 4 PM $0.000168
+0.61%
$487,911 $1,917
Mar 31, 3 PM $0.000167
-3.58%
$485,727 $2,095
Mar 31, 2 PM $0.000175
+0.43%
$509,120 $865
Mar 31, 1 PM $0.000174
+0.88%
$505,969 $871
Mar 31, 12 PM $0.000173
-0.33%
$501,256 $703
Mar 31, 11 AM $0.000173
+0.40%
$502,871 $713
Mar 31, 10 AM $0.000173
-0.56%
$501,864 $701
Mar 31, 9 AM $0.000175
-0.67%
$507,201 $657
Mar 31, 8 AM $0.000176
-0.47%
$511,054 $619
Mar 31, 7 AM $0.000177
-0.53%
$513,339 $625
Mar 31, 6 AM $0.000178
+0.16%
$516,083 $599
Mar 31, 5 AM $0.000177
-0.02%
$515,188 $605
Mar 31, 4 AM $0.000177
+0.25%
$514,907 $614
Mar 31, 3 AM $0.000177
-0.08%
$513,691 $581
Mar 31, 2 AM $0.000177
-0.07%
$514,060 $578
Mar 31, 1 AM $0.000177
+0.64%
$513,676 $579
Mar 31, 12 AM $0.000176
+0.40%
$509,702 $569