Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 AM $0.00015
-1.15%
$436,001 $3,928
Apr 4, 1 AM $0.000152
+0.52%
$440,773 $4,101
Apr 4, 12 AM $0.000151
-0.84%
$438,759 $4,140
Apr 3, 11 PM $0.000152
+0.19%
$442,103 $4,199
Apr 3, 10 PM $0.000152
-0.13%
$440,919 $4,405
Apr 3, 9 PM $0.000152
-0.61%
$440,820 $4,493
Apr 3, 8 PM $0.000153
-0.96%
$443,975 $4,518
Apr 3, 7 PM $0.000154
-2.77%
$446,504 $4,566
Apr 3, 6 PM $0.000158
-0.02%
$459,442 $3,763
Apr 3, 5 PM $0.000158
-0.37%
$458,496 $3,861
Apr 3, 4 PM $0.000158
+0.04%
$460,163 $3,929
Apr 3, 3 PM $0.000157
-0.81%
$457,473 $4,331
Apr 3, 2 PM $0.000158
+0.14%
$460,444 $4,756
Apr 3, 1 PM $0.000158
-0.01%
$459,005 $4,987
Apr 3, 12 PM $0.000158
-1.01%
$459,131 $5,737
Apr 3, 11 AM $0.00016
-1.45%
$463,928 $6,700
Apr 3, 10 AM $0.000161
+0.01%
$468,294 $6,407
Apr 3, 9 AM $0.000162
-0.17%
$470,307 $6,780
Apr 3, 8 AM $0.000162
+1.23%
$470,292 $6,808
Apr 3, 7 AM $0.00016
-0.38%
$464,535 $6,653
Apr 3, 6 AM $0.000161
+0.01%
$466,279 $6,830
Apr 3, 5 AM $0.000161
+0.67%
$466,930 $7,112
Apr 3, 4 AM $0.00016
+0.39%
$464,370 $7,339
Apr 3, 3 AM $0.000159
-1.77%
$462,255 $7,309
Apr 3, 2 AM $0.000162
+1.24%
$469,477 $6,514
Apr 3, 1 AM $0.00016
-0.44%
$463,601 $6,445
Apr 3, 12 AM $0.00016
-1.40%
$465,245 $6,347
Apr 2, 11 PM $0.000162
+1.22%
$469,960 $6,345
Apr 2, 10 PM $0.000159
-0.56%
$461,392 $6,180
Apr 2, 9 PM $0.00016
-0.70%
$464,145 $6,142
Apr 2, 8 PM $0.000161
+0.06%
$467,763 $6,133
Apr 2, 7 PM $0.000161
-0.77%
$466,997 $6,109
Apr 2, 6 PM $0.000162
+0.59%
$470,594 $5,985
Apr 2, 5 PM $0.000161
-0.96%
$468,260 $5,957
Apr 2, 4 PM $0.000163
-0.23%
$473,051 $5,951
Apr 2, 3 PM $0.000163
-2.12%
$474,154 $5,574
Apr 2, 2 PM $0.000166
+0.28%
$483,096 $5,052
Apr 2, 1 PM $0.000166
-1.59%
$481,226 $4,772
Apr 2, 12 PM $0.000168
+0.71%
$489,196 $4,414
Apr 2, 11 AM $0.000167
+0.14%
$485,546 $3,551
Apr 2, 10 AM $0.000167
-0.49%
$484,828 $4,335
Apr 2, 9 AM $0.000167
+1.39%
$485,553 $3,956
Apr 2, 8 AM $0.000165
-0.13%
$478,954 $3,700
Apr 2, 7 AM $0.000165
-0.01%
$479,295 $3,766
Apr 2, 6 AM $0.000165
+0.70%
$479,103 $3,548
Apr 2, 5 AM $0.000164
-0.02%
$475,767 $3,188
Apr 2, 4 AM $0.000164
+0.09%
$475,722 $2,938
Apr 2, 3 AM $0.000162
+0.04%
$471,671 $2,856
Apr 2, 2 AM $0.000162
-0.67%
$471,515 $2,572
Apr 2, 1 AM $0.000163
-1.87%
$474,323 $2,467