Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $0.000147
-1.93%
$426,265 $1,700
Apr 6, 2 AM $0.000149
+0.53%
$434,387 $509
Apr 6, 1 AM $0.000149
-0.49%
$432,526 $527
Apr 6, 12 AM $0.00015
-0.29%
$434,856 $529
Apr 5, 11 PM $0.00015
+0.94%
$435,715 $492
Apr 5, 10 PM $0.000148
+0.62%
$430,638 $484
Apr 5, 9 PM $0.000147
-0.13%
$427,966 $489
Apr 5, 8 PM $0.000147
+0.62%
$428,600 $506
Apr 5, 7 PM $0.000147
-0.43%
$425,800 $417
Apr 5, 6 PM $0.000147
-0.09%
$427,655 $352
Apr 5, 5 PM $0.000147
+0.27%
$428,230 $405
Apr 5, 4 PM $0.000147
-0.43%
$427,229 $470
Apr 5, 3 PM $0.000148
+0.27%
$429,050 $483
Apr 5, 2 PM $0.000147
+0.28%
$427,847 $492
Apr 5, 1 PM $0.000147
-0.11%
$426,784 $527
Apr 5, 12 PM $0.000147
-0.53%
$426,911 $572
Apr 5, 11 AM $0.000148
-0.21%
$428,774 $829
Apr 5, 10 AM $0.000148
-0.41%
$429,583 $806
Apr 5, 9 AM $0.000148
-0.02%
$431,100 $835
Apr 5, 8 AM $0.000148
+0.20%
$430,420 $870
Apr 5, 7 AM $0.000148
-0.42%
$429,679 $937
Apr 5, 6 AM $0.000148
-0.32%
$431,337 $929
Apr 5, 5 AM $0.000149
-0.34%
$433,262 $926
Apr 5, 4 AM $0.00015
-0.25%
$435,704 $942
Apr 5, 3 AM $0.00015
+0.17%
$436,366 $945
Apr 5, 2 AM $0.00015
-0.32%
$435,245 $972
Apr 5, 1 AM $0.00015
-0.28%
$436,487 $1,029
Apr 5, 12 AM $0.000151
-0.22%
$437,401 $1,102
Apr 4, 11 PM $0.000151
+0.53%
$437,634 $1,144
Apr 4, 10 PM $0.00015
-0.19%
$435,402 $1,150
Apr 4, 9 PM $0.00015
+0.66%
$436,295 $1,166
Apr 4, 8 PM $0.000149
-0.10%
$433,940 $1,213
Apr 4, 7 PM $0.000149
+0.01%
$434,197 $1,247
Apr 4, 6 PM $0.000149
+0.06%
$433,958 $2,168
Apr 4, 5 PM $0.000149
-0.48%
$433,552 $2,131
Apr 4, 4 PM $0.00015
+0.32%
$435,727 $2,126
Apr 4, 3 PM $0.00015
-0.27%
$434,399 $2,140
Apr 4, 2 PM $0.00015
+0.22%
$435,052 $2,238
Apr 4, 1 PM $0.000149
-0.83%
$434,358 $2,221
Apr 4, 12 PM $0.000151
-0.53%
$437,871 $2,122
Apr 4, 11 AM $0.000151
-0.18%
$440,068 $2,041
Apr 4, 10 AM $0.000152
+0.18%
$440,986 $2,483
Apr 4, 9 AM $0.000152
-0.24%
$440,420 $2,519
Apr 4, 8 AM $0.000152
+0.69%
$441,987 $2,616
Apr 4, 7 AM $0.000151
-0.12%
$439,071 $2,749
Apr 4, 6 AM $0.000151
+0.36%
$439,358 $2,752
Apr 4, 5 AM $0.000151
+0.27%
$438,115 $2,800
Apr 4, 4 AM $0.00015
+0.06%
$436,574 $2,784
Apr 4, 3 AM $0.00015
+0.16%
$436,208 $2,835
Apr 4, 2 AM $0.00015
-1.15%
$436,001 $3,928