Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.000137
-0.26%
$398,750 $732
Apr 10, 2 PM $0.000137
+0.52%
$399,769 $721
Apr 10, 1 PM $0.000137
+0.37%
$397,545 $719
Apr 10, 12 PM $0.000136
-1.16%
$395,971 $709
Apr 10, 11 AM $0.000138
-0.54%
$400,302 $692
Apr 10, 10 AM $0.000138
+0.05%
$402,467 $451
Apr 10, 9 AM $0.000138
-0.40%
$402,046 $454
Apr 10, 8 AM $0.000139
-0.13%
$403,668 $470
Apr 10, 7 AM $0.000139
-0.63%
$403,877 $436
Apr 10, 6 AM $0.00014
+0.35%
$407,162 $436
Apr 10, 5 AM $0.00014
+0.27%
$406,139 $343
Apr 10, 4 AM $0.000139
+0.80%
$404,609 $371
Apr 10, 3 AM $0.000138
-0.46%
$401,258 $348
Apr 10, 2 AM $0.000139
-0.31%
$403,267 $345
Apr 10, 1 AM $0.000139
+0.77%
$404,293 $344
Apr 10, 12 AM $0.000138
+0.45%
$401,285 $365
Apr 9, 11 PM $0.000137
-0.76%
$399,745 $363
Apr 9, 10 PM $0.000139
+0.07%
$403,313 $389
Apr 9, 9 PM $0.000138
+0.51%
$402,758 $361
Apr 9, 8 PM $0.000138
+0.33%
$401,879 $344
Apr 9, 7 PM $0.000138
+0.42%
$401,203 $357
Apr 9, 6 PM $0.000137
-0.33%
$399,851 $863
Apr 9, 5 PM $0.000138
-0.14%
$401,412 $867
Apr 9, 4 PM $0.000138
-0.45%
$401,641 $837
Apr 9, 3 PM $0.000139
+1.74%
$404,566 $803
Apr 9, 2 PM $0.000137
-0.09%
$398,086 $776
Apr 9, 1 PM $0.000137
+0.15%
$398,155 $760
Apr 9, 12 PM $0.000137
-0.41%
$397,693 $778
Apr 9, 11 AM $0.000137
-0.41%
$398,522 $778
Apr 9, 10 AM $0.000137
-0.03%
$399,220 $766
Apr 9, 9 AM $0.000137
+0.29%
$399,106 $770
Apr 9, 8 AM $0.000137
-0.55%
$397,938 $775
Apr 9, 7 AM $0.000138
+0.19%
$400,395 $752
Apr 9, 6 AM $0.000137
+0.08%
$399,473 $749
Apr 9, 5 AM $0.000137
-0.49%
$399,207 $796
Apr 9, 4 AM $0.000138
-0.04%
$401,697 $767
Apr 9, 3 AM $0.000138
+0.17%
$401,582 $838
Apr 9, 2 AM $0.000138
+0.46%
$400,836 $832
Apr 9, 1 AM $0.000137
+0.06%
$399,041 $837
Apr 9, 12 AM $0.000137
-0.43%
$398,491 $821
Apr 8, 11 PM $0.000138
-0.40%
$400,421 $842
Apr 8, 10 PM $0.000138
-0.15%
$402,489 $858
Apr 8, 9 PM $0.000139
+0.73%
$403,811 $867
Apr 8, 8 PM $0.000138
-0.32%
$401,126 $881
Apr 8, 7 PM $0.000138
-3.13%
$402,635 $925
Apr 8, 6 PM $0.000143
-0.59%
$415,886 $417
Apr 8, 5 PM $0.000144
+0.17%
$418,183 $418
Apr 8, 4 PM $0.000143
-0.19%
$417,211 $413
Apr 8, 3 PM $0.000144
+1.28%
$417,328 $425
Apr 8, 2 PM $0.000142
-0.97%
$412,665 $422