Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 PM $0.000128
+0.67%
$373,250 $273
Apr 12, 4 PM $0.000127
-0.13%
$370,855 $269
Apr 12, 3 PM $0.000128
-0.23%
$371,475 $346
Apr 12, 2 PM $0.000128
-0.35%
$372,316 $335
Apr 12, 1 PM $0.000128
-0.20%
$373,855 $365
Apr 12, 12 PM $0.000129
+0.34%
$375,112 $327
Apr 12, 11 AM $0.000128
+0.06%
$373,779 $355
Apr 12, 10 AM $0.000129
-0.53%
$374,229 $354
Apr 12, 9 AM $0.000129
-0.10%
$376,152 $354
Apr 12, 8 AM $0.00013
-0.04%
$376,806 $354
Apr 12, 7 AM $0.00013
-0.13%
$376,856 $466
Apr 12, 6 AM $0.00013
-0.21%
$377,339 $466
Apr 12, 5 AM $0.00013
-0.01%
$378,049 $444
Apr 12, 4 AM $0.00013
+0.22%
$378,597 $459
Apr 12, 3 AM $0.00013
-0.17%
$377,741 $476
Apr 12, 2 AM $0.00013
-0.26%
$378,351 $475
Apr 12, 1 AM $0.00013
-1.71%
$379,307 $456
Apr 12, 12 AM $0.000132
-0.18%
$385,298 $427
Apr 11, 11 PM $0.000133
-0.46%
$385,799 $428
Apr 11, 10 PM $0.000133
-0.02%
$387,561 $450
Apr 11, 9 PM $0.000133
+0.04%
$387,691 $458
Apr 11, 8 PM $0.000133
-0.30%
$387,758 $461
Apr 11, 7 PM $0.000134
+0.16%
$389,000 $494
Apr 11, 6 PM $0.000133
+0.76%
$388,363 $546
Apr 11, 5 PM $0.000133
-0.25%
$386,118 $555
Apr 11, 4 PM $0.000133
+1.30%
$386,994 $553
Apr 11, 3 PM $0.000131
-0.12%
$381,780 $474
Apr 11, 2 PM $0.000131
-0.19%
$382,210 $505
Apr 11, 1 PM $0.000132
-0.09%
$383,312 $493
Apr 11, 12 PM $0.000132
-0.12%
$383,649 $503
Apr 11, 11 AM $0.000132
+0.05%
$384,021 $482
Apr 11, 10 AM $0.000132
-0.30%
$383,879 $730
Apr 11, 9 AM $0.000132
-0.02%
$384,697 $735
Apr 11, 8 AM $0.000132
-0.43%
$385,253 $745
Apr 11, 7 AM $0.000133
+0.13%
$386,826 $638
Apr 11, 6 AM $0.000133
+0.21%
$386,344 $705
Apr 11, 5 AM $0.000133
-0.21%
$386,218 $804
Apr 11, 4 AM $0.000133
+0.23%
$387,573 $796
Apr 11, 3 AM $0.000133
-0.11%
$387,125 $798
Apr 11, 2 AM $0.000133
-0.11%
$387,713 $809
Apr 11, 1 AM $0.000133
-0.09%
$388,149 $816
Apr 11, 12 AM $0.000134
-0.36%
$388,470 $824
Apr 10, 11 PM $0.000134
-0.39%
$389,912 $828
Apr 10, 10 PM $0.000135
-0.50%
$391,446 $810
Apr 10, 9 PM $0.000135
-0.84%
$393,239 $806
Apr 10, 8 PM $0.000136
+0.25%
$396,347 $850
Apr 10, 7 PM $0.000136
+0.71%
$395,136 $829
Apr 10, 6 PM $0.000136
-0.16%
$394,935 $737
Apr 10, 5 PM $0.000136
-0.18%
$395,504 $664
Apr 10, 4 PM $0.000136
-0.52%
$396,444 $699