Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.000119
-0.80%
$346,857 $1,847
Apr 14, 5 PM $0.00012
-0.26%
$349,713 $1,979
Apr 14, 4 PM $0.000121
+1.32%
$350,950 $1,967
Apr 14, 3 PM $0.000119
-0.31%
$346,363 $1,738
Apr 14, 2 PM $0.000119
-0.04%
$347,758 $1,726
Apr 14, 1 PM $0.000119
-2.16%
$347,667 $1,729
Apr 14, 12 PM $0.000122
+0.02%
$355,379 $1,111
Apr 14, 11 AM $0.000122
+0.33%
$355,303 $1,144
Apr 14, 10 AM $0.000122
-0.63%
$353,822 $1,144
Apr 14, 9 AM $0.000122
-1.84%
$356,104 $1,151
Apr 14, 8 AM $0.000125
+0.20%
$362,762 $1,394
Apr 14, 7 AM $0.000124
-0.06%
$361,648 $1,399
Apr 14, 6 AM $0.000124
+1.60%
$361,757 $1,403
Apr 14, 5 AM $0.000122
-0.42%
$355,720 $1,115
Apr 14, 4 AM $0.000123
+0.38%
$357,266 $1,107
Apr 14, 3 AM $0.000122
+0.01%
$355,567 $1,103
Apr 14, 2 AM $0.000122
-0.42%
$355,875 $1,124
Apr 14, 1 AM $0.000123
-0.14%
$358,213 $1,121
Apr 14, 12 AM $0.000123
-0.62%
$358,810 $1,116
Apr 13, 11 PM $0.000124
+0.18%
$361,148 $1,120
Apr 13, 10 PM $0.000124
+1.26%
$359,907 $1,114
Apr 13, 9 PM $0.000122
+0.24%
$354,057 $1,114
Apr 13, 8 PM $0.000121
+0.09%
$353,204 $1,097
Apr 13, 7 PM $0.000123
+0.34%
$356,550 $1,465
Apr 13, 6 PM $0.000122
-1.05%
$355,417 $1,320
Apr 13, 5 PM $0.000124
+0.27%
$359,667 $1,211
Apr 13, 4 PM $0.000123
-0.01%
$358,839 $1,212
Apr 13, 3 PM $0.000123
-0.65%
$358,804 $1,217
Apr 13, 2 PM $0.000124
-0.13%
$360,827 $1,223
Apr 13, 1 PM $0.000124
+1.07%
$360,823 $1,213
Apr 13, 12 PM $0.000122
+0.49%
$356,098 $1,140
Apr 13, 11 AM $0.000122
+0.44%
$354,298 $1,099
Apr 13, 10 AM $0.000121
-2.37%
$352,725 $1,095
Apr 13, 9 AM $0.000124
+0.38%
$360,676 $619
Apr 13, 8 AM $0.000123
-0.60%
$359,209 $615
Apr 13, 7 AM $0.000124
+0.01%
$361,355 $615
Apr 13, 6 AM $0.000124
+0.03%
$361,392 $608
Apr 13, 5 AM $0.000124
-0.05%
$361,267 $627
Apr 13, 4 AM $0.000124
-0.14%
$361,769 $620
Apr 13, 3 AM $0.000124
-0.33%
$362,092 $616
Apr 13, 2 AM $0.000125
+0.03%
$363,578 $589
Apr 13, 1 AM $0.000125
+0.03%
$363,516 $598
Apr 13, 12 AM $0.000125
+0.17%
$363,253 $673
Apr 12, 11 PM $0.000125
+0.04%
$362,798 $671
Apr 12, 10 PM $0.000125
-0.92%
$362,585 $645
Apr 12, 9 PM $0.000126
-0.71%
$365,877 $626
Apr 12, 8 PM $0.000127
-0.54%
$368,242 $628
Apr 12, 7 PM $0.000127
-1.10%
$370,251 $305
Apr 12, 6 PM $0.000129
+0.27%
$374,563 $247
Apr 12, 5 PM $0.000128
+0.67%
$373,250 $273