Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.0000519
-0.20%
$152,684 $292
Sep 12, 12 PM $0.0000521
-0.04%
$153,209 $404
Sep 12, 11 AM $0.0000521
-0.24%
$153,397 $407
Sep 12, 10 AM $0.0000523
+0.08%
$153,794 $411
Sep 12, 9 AM $0.0000522
-0.29%
$153,599 $422
Sep 12, 8 AM $0.0000525
-0.57%
$154,323 $426
Sep 12, 7 AM $0.0000527
-0.03%
$155,181 $423
Sep 12, 6 AM $0.0000527
+0.65%
$155,058 $423
Sep 12, 5 AM $0.0000524
+0.71%
$154,060 $420
Sep 12, 4 AM $0.000052
+0.20%
$152,984 $386
Sep 12, 3 AM $0.0000519
+0.29%
$152,655 $414
Sep 12, 2 AM $0.0000518
-0.02%
$152,335 $424
Sep 12, 1 AM $0.0000518
+0.31%
$152,399 $414
Sep 12, 12 AM $0.0000516
+0.66%
$151,936 $418
Sep 11, 11 PM $0.0000513
+0.43%
$150,955 $425
Sep 11, 10 PM $0.000051
+0.06%
$150,059 $540
Sep 11, 9 PM $0.000051
-0.51%
$149,970 $542
Sep 11, 8 PM $0.0000512
-0.24%
$150,622 $534
Sep 11, 7 PM $0.0000513
+0.38%
$150,867 $541
Sep 11, 6 PM $0.0000511
-0.73%
$150,236 $535
Sep 11, 5 PM $0.0000514
-2.34%
$151,324 $663
Sep 11, 4 PM $0.0000526
-0.47%
$154,746 $561
Sep 11, 3 PM $0.0000529
-0.81%
$155,613 $552
Sep 11, 2 PM $0.0000533
-0.89%
$156,824 $560
Sep 11, 1 PM $0.0000535
-0.03%
$157,353 $557
Sep 11, 12 PM $0.0000535
+1.01%
$157,444 $429
Sep 11, 11 AM $0.000053
-0.21%
$155,904 $475
Sep 11, 10 AM $0.0000531
-0.79%
$156,254 $477
Sep 11, 9 AM $0.0000536
-0.41%
$157,565 $510
Sep 11, 8 AM $0.0000537
-0.23%
$158,127 $547
Sep 11, 7 AM $0.0000539
+0.24%
$158,445 $565
Sep 11, 6 AM $0.0000537
-0.30%
$157,926 $563
Sep 11, 5 AM $0.0000538
-0.36%
$158,372 $563
Sep 11, 4 AM $0.000054
+0.03%
$158,892 $564
Sep 11, 3 AM $0.000054
-1.12%
$158,809 $538
Sep 11, 2 AM $0.0000547
-0.29%
$160,804 $535
Sep 11, 1 AM $0.0000549
+0.64%
$161,578 $539
Sep 11, 12 AM $0.0000545
+0.01%
$160,223 $535
Sep 10, 11 PM $0.0000545
+0.83%
$160,200 $511
Sep 10, 10 PM $0.000054
+0.09%
$158,969 $445
Sep 10, 9 PM $0.000054
-0.52%
$159,011 $484
Sep 10, 8 PM $0.0000543
+0.48%
$159,708 $482
Sep 10, 7 PM $0.0000539
-1.03%
$158,500 $499
Sep 10, 6 PM $0.0000544
+2.27%
$159,983 $510
Sep 10, 5 PM $0.0000533
+0.84%
$156,683 $364
Sep 10, 4 PM $0.0000527
+0.04%
$155,091 $380
Sep 10, 3 PM $0.0000526
-1.14%
$154,614 $379
Sep 10, 2 PM $0.0000532
+0.04%
$156,383 $355
Sep 10, 1 PM $0.000053
+0.12%
$155,895 $358
Sep 10, 12 PM $0.0000529
-0.19%
$155,485 $363