Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.000113
+0.13%
$327,963 $241
Apr 18, 7 PM $0.000113
-0.20%
$327,721 $236
Apr 18, 6 PM $0.000113
-1.24%
$328,825 $248
Apr 18, 5 PM $0.000114
+0.25%
$333,149 $261
Apr 18, 4 PM $0.000114
-0.27%
$332,310 $251
Apr 18, 3 PM $0.000114
+0.16%
$333,400 $264
Apr 18, 2 PM $0.000114
+0.25%
$332,810 $298
Apr 18, 1 PM $0.000114
-0.49%
$331,830 $339
Apr 18, 12 PM $0.000114
-0.10%
$333,308 $537
Apr 18, 11 AM $0.000114
-0.82%
$332,806 $613
Apr 18, 10 AM $0.000115
-0.87%
$335,572 $659
Apr 18, 9 AM $0.000116
-0.45%
$338,663 $965
Apr 18, 8 AM $0.000117
-1.54%
$340,015 $973
Apr 18, 7 AM $0.000119
-0.03%
$345,177 $1,006
Apr 18, 6 AM $0.000119
+0.48%
$345,223 $1,270
Apr 18, 5 AM $0.000118
+0.60%
$343,115 $1,581
Apr 18, 4 AM $0.000117
+0.14%
$340,989 $1,588
Apr 18, 3 AM $0.000117
-0.11%
$340,897 $2,777
Apr 18, 2 AM $0.000117
+0.24%
$341,558 $2,774
Apr 18, 1 AM $0.000117
-0.03%
$340,742 $2,797
Apr 18, 12 AM $0.000117
+0.05%
$340,766 $2,781
Apr 17, 11 PM $0.000117
-0.55%
$340,694 $2,786
Apr 17, 10 PM $0.000118
-0.28%
$342,400 $2,793
Apr 17, 9 PM $0.000118
-0.09%
$343,610 $2,803
Apr 17, 8 PM $0.000118
-0.01%
$343,577 $2,843
Apr 17, 7 PM $0.000118
-0.08%
$343,670 $2,835
Apr 17, 6 PM $0.000118
-0.38%
$343,638 $2,839
Apr 17, 5 PM $0.000118
+0.16%
$344,851 $2,846
Apr 17, 4 PM $0.000119
+1.09%
$345,598 $2,850
Apr 17, 3 PM $0.000117
-0.29%
$341,846 $2,833
Apr 17, 2 PM $0.000118
-0.18%
$343,714 $2,844
Apr 17, 1 PM $0.000118
+1.19%
$344,402 $2,836
Apr 17, 12 PM $0.000117
+1.38%
$339,756 $2,526
Apr 17, 11 AM $0.000115
-0.59%
$334,724 $2,464
Apr 17, 10 AM $0.000116
-0.74%
$336,715 $2,365
Apr 17, 9 AM $0.000117
+0.35%
$339,278 $2,146
Apr 17, 8 AM $0.000116
+0.16%
$337,937 $2,126
Apr 17, 7 AM $0.000116
+0.34%
$337,351 $3,807
Apr 17, 6 AM $0.000116
+0.32%
$336,594 $3,547
Apr 17, 5 AM $0.000115
-0.77%
$333,701 $3,224
Apr 17, 4 AM $0.000115
-6.54%
$335,809 $3,212
Apr 17, 3 AM $0.000124
-0.20%
$361,227 $2,159
Apr 17, 2 AM $0.000124
+0.13%
$360,612 $2,477
Apr 17, 1 AM $0.000123
-0.92%
$358,790 $2,439
Apr 17, 12 AM $0.000124
-0.19%
$360,165 $2,442
Apr 16, 11 PM $0.000124
+0.33%
$360,845 $2,413
Apr 16, 10 PM $0.000124
+0.00%
$359,939 $2,406
Apr 16, 9 PM $0.000124
-0.25%
$359,812 $2,397
Apr 16, 8 PM $0.000124
-0.54%
$360,618 $2,378
Apr 16, 7 PM $0.000125
+0.18%
$362,634 $2,371