Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $0.0000986
-0.43%
$287,266 $1,304
Apr 22, 9 PM $0.000099
+0.43%
$288,658 $1,320
Apr 22, 8 PM $0.0000987
-0.01%
$287,592 $1,303
Apr 22, 7 PM $0.0000987
-0.13%
$287,588 $2,202
Apr 22, 6 PM $0.0000989
-0.04%
$288,158 $2,216
Apr 22, 5 PM $0.000099
+0.41%
$288,408 $2,215
Apr 22, 4 PM $0.0000986
-0.35%
$287,323 $2,209
Apr 22, 3 PM $0.0000991
+0.50%
$288,827 $2,215
Apr 22, 2 PM $0.0000986
-0.26%
$287,304 $2,210
Apr 22, 1 PM $0.0000989
+0.04%
$288,333 $2,204
Apr 22, 12 PM $0.0000989
-0.13%
$288,285 $2,229
Apr 22, 11 AM $0.0000991
-0.73%
$288,732 $2,222
Apr 22, 10 AM $0.0000999
-0.15%
$291,055 $2,203
Apr 22, 9 AM $0.0001
+0.22%
$291,502 $2,215
Apr 22, 8 AM $0.0000997
-0.35%
$290,631 $2,216
Apr 22, 7 AM $0.0001
-0.32%
$291,451 $2,220
Apr 22, 6 AM $0.0001
-0.27%
$292,193 $2,214
Apr 22, 5 AM $0.000101
+0.69%
$293,508 $2,221
Apr 22, 4 AM $0.0001
-0.86%
$291,715 $2,628
Apr 22, 3 AM $0.000101
-4.54%
$293,852 $3,623
Apr 22, 2 AM $0.000105
+0.86%
$307,251 $2,853
Apr 22, 1 AM $0.000104
+0.02%
$304,395 $2,788
Apr 22, 12 AM $0.000104
+0.63%
$304,523 $2,799
Apr 21, 11 PM $0.000104
+0.68%
$302,278 $2,800
Apr 21, 10 PM $0.000103
-0.36%
$300,171 $2,783
Apr 21, 9 PM $0.000103
+0.31%
$301,182 $2,812
Apr 21, 8 PM $0.000103
+4.88%
$300,456 $2,957
Apr 21, 7 PM $0.0000983
-0.55%
$286,567 $1,979
Apr 21, 6 PM $0.0000988
-0.26%
$287,886 $1,974
Apr 21, 5 PM $0.0000991
-0.54%
$288,648 $1,992
Apr 21, 4 PM $0.0000996
-0.44%
$290,322 $2,193
Apr 21, 3 PM $0.0001
+0.72%
$291,720 $2,215
Apr 21, 2 PM $0.0000996
+0.30%
$290,279 $2,210
Apr 21, 1 PM $0.0000993
+0.27%
$289,280 $2,218
Apr 21, 12 PM $0.0000991
-0.46%
$288,707 $2,182
Apr 21, 11 AM $0.0000996
-0.03%
$290,217 $2,138
Apr 21, 10 AM $0.0000994
+0.31%
$289,647 $2,127
Apr 21, 9 AM $0.0000991
+0.06%
$288,764 $2,163
Apr 21, 8 AM $0.000099
+0.10%
$288,558 $2,187
Apr 21, 7 AM $0.0000989
-0.10%
$288,250 $2,402
Apr 21, 6 AM $0.000099
-0.12%
$288,501 $2,404
Apr 21, 5 AM $0.0000991
-2.59%
$288,713 $2,637
Apr 21, 4 AM $0.000102
-5.80%
$296,526 $2,265
Apr 21, 3 AM $0.000108
+0.00%
$314,971 $1,566
Apr 21, 2 AM $0.000108
-0.30%
$315,217 $1,565
Apr 21, 1 AM $0.000109
+0.06%
$316,542 $1,609
Apr 21, 12 AM $0.000109
+0.57%
$316,188 $1,607
Apr 20, 11 PM $0.000108
-0.08%
$314,163 $1,575
Apr 20, 10 PM $0.000108
-0.04%
$314,178 $1,575
Apr 20, 9 PM $0.000108
+1.72%
$314,346 $1,549