Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 AM $0.000103
+0.35%
$299,838 $1,525
Apr 24, 11 PM $0.000102
+0.25%
$298,728 $1,522
Apr 24, 10 PM $0.000102
-0.21%
$298,156 $1,532
Apr 24, 9 PM $0.000103
-0.48%
$298,865 $1,705
Apr 24, 8 PM $0.000103
+1.88%
$300,306 $1,710
Apr 24, 7 PM $0.000101
+0.39%
$294,571 $1,373
Apr 24, 6 PM $0.000101
+1.49%
$293,782 $1,312
Apr 24, 5 PM $0.0000993
-0.07%
$289,439 $1,123
Apr 24, 4 PM $0.0000993
-0.58%
$289,485 $1,087
Apr 24, 3 PM $0.0001
+0.82%
$291,759 $1,076
Apr 24, 2 PM $0.0000992
+0.44%
$289,291 $1,018
Apr 24, 1 PM $0.0000988
-0.08%
$288,067 $1,029
Apr 24, 12 PM $0.000099
-0.37%
$288,573 $1,035
Apr 24, 11 AM $0.0000993
+0.28%
$289,482 $1,038
Apr 24, 10 AM $0.000099
+0.69%
$288,548 $1,020
Apr 24, 9 AM $0.0000983
-0.08%
$286,685 $1,025
Apr 24, 8 AM $0.0000984
+0.35%
$287,001 $1,026
Apr 24, 7 AM $0.0000981
+4.76%
$285,937 $1,024
Apr 24, 6 AM $0.0000936
-0.15%
$272,836 $338
Apr 24, 5 AM $0.0000936
-0.12%
$272,832 $351
Apr 24, 4 AM $0.0000937
+0.18%
$273,226 $1,074
Apr 24, 3 AM $0.0000935
-0.29%
$272,609 $1,086
Apr 24, 2 AM $0.0000938
-0.10%
$273,487 $1,078
Apr 24, 1 AM $0.0000936
-0.12%
$272,821 $1,079
Apr 24, 12 AM $0.0000937
+0.27%
$273,142 $1,273
Apr 23, 11 PM $0.0000934
+0.31%
$272,389 $1,276
Apr 23, 10 PM $0.0000931
-0.99%
$271,465 $1,281
Apr 23, 9 PM $0.0000941
+0.34%
$274,392 $1,113
Apr 23, 8 PM $0.0000938
+0.37%
$273,529 $1,121
Apr 23, 7 PM $0.0000935
+0.00%
$272,586 $1,131
Apr 23, 6 PM $0.0000935
+0.18%
$272,630 $1,142
Apr 23, 5 PM $0.0000931
-1.05%
$271,504 $1,069
Apr 23, 4 PM $0.0000941
-0.21%
$274,392 $1,085
Apr 23, 3 PM $0.0000944
+0.51%
$275,091 $1,091
Apr 23, 2 PM $0.0000938
+0.43%
$273,382 $1,075
Apr 23, 1 PM $0.0000934
+0.11%
$272,258 $1,065
Apr 23, 12 PM $0.0000934
+0.67%
$272,132 $1,065
Apr 23, 11 AM $0.0000927
+0.48%
$270,350 $1,094
Apr 23, 10 AM $0.0000923
-0.21%
$269,086 $1,158
Apr 23, 9 AM $0.0000925
-0.55%
$269,630 $1,150
Apr 23, 8 AM $0.0000929
-0.04%
$270,802 $1,216
Apr 23, 7 AM $0.0000931
+0.45%
$271,476 $1,225
Apr 23, 6 AM $0.0000928
+0.48%
$270,350 $1,205
Apr 23, 5 AM $0.0000924
-3.15%
$269,356 $1,210
Apr 23, 4 AM $0.0000955
+0.29%
$278,490 $510
Apr 23, 3 AM $0.0000953
-0.47%
$277,900 $698
Apr 23, 2 AM $0.0000958
-0.39%
$279,313 $1,474
Apr 23, 1 AM $0.0000962
-1.58%
$280,408 $1,505
Apr 23, 12 AM $0.0000978
-0.22%
$285,041 $1,308
Apr 22, 11 PM $0.0000981
-0.43%
$285,878 $1,304