Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.000106
+0.58%
$308,235 $315
Apr 27, 12 AM $0.000105
-0.16%
$305,584 $312
Apr 26, 11 PM $0.000105
+0.13%
$306,415 $308
Apr 26, 10 PM $0.000105
-0.57%
$306,144 $308
Apr 26, 9 PM $0.000105
-0.24%
$306,391 $329
Apr 26, 8 PM $0.000105
-0.03%
$307,299 $327
Apr 26, 7 PM $0.000105
-0.05%
$307,424 $325
Apr 26, 6 PM $0.000106
-0.06%
$307,819 $324
Apr 26, 5 PM $0.000106
-0.03%
$307,709 $325
Apr 26, 4 PM $0.000105
+0.20%
$307,601 $343
Apr 26, 3 PM $0.000105
+0.02%
$306,740 $273
Apr 26, 2 PM $0.000105
+0.63%
$306,699 $280
Apr 26, 1 PM $0.000105
-0.58%
$304,935 $266
Apr 26, 12 PM $0.000105
-0.37%
$306,738 $283
Apr 26, 11 AM $0.000106
+0.17%
$307,960 $396
Apr 26, 10 AM $0.000105
-0.07%
$307,427 $524
Apr 26, 9 AM $0.000105
+0.81%
$307,578 $600
Apr 26, 8 AM $0.000105
+0.06%
$305,093 $532
Apr 26, 7 AM $0.000105
+0.17%
$305,373 $535
Apr 26, 6 AM $0.000105
+0.18%
$304,845 $543
Apr 26, 5 AM $0.000104
+0.27%
$304,539 $563
Apr 26, 4 AM $0.000104
+0.18%
$303,855 $573
Apr 26, 3 AM $0.000104
-0.20%
$303,311 $574
Apr 26, 2 AM $0.000104
+0.27%
$303,989 $582
Apr 26, 1 AM $0.000104
+0.09%
$303,261 $596
Apr 26, 12 AM $0.000104
-0.47%
$303,280 $596
Apr 25, 11 PM $0.000105
+0.11%
$304,848 $599
Apr 25, 10 PM $0.000104
+0.17%
$304,575 $598
Apr 25, 9 PM $0.000104
-0.08%
$303,924 $575
Apr 25, 8 PM $0.000104
-0.19%
$304,164 $583
Apr 25, 7 PM $0.000104
+0.15%
$304,545 $899
Apr 25, 6 PM $0.000104
+0.19%
$303,958 $965
Apr 25, 5 PM $0.000104
-0.58%
$303,115 $1,229
Apr 25, 4 PM $0.000105
-0.01%
$304,869 $1,210
Apr 25, 3 PM $0.000105
+0.02%
$305,587 $1,173
Apr 25, 2 PM $0.000105
+0.14%
$305,980 $1,213
Apr 25, 1 PM $0.000105
+0.07%
$305,816 $1,217
Apr 25, 12 PM $0.000105
+0.39%
$305,695 $1,188
Apr 25, 11 AM $0.000104
+0.34%
$302,903 $1,068
Apr 25, 10 AM $0.000104
+0.27%
$301,793 $891
Apr 25, 9 AM $0.000103
+0.19%
$300,658 $879
Apr 25, 8 AM $0.000103
+0.02%
$299,958 $874
Apr 25, 7 AM $0.000103
+0.53%
$299,777 $868
Apr 25, 6 AM $0.000102
-0.29%
$298,391 $1,591
Apr 25, 5 AM $0.000103
-0.40%
$299,409 $1,564
Apr 25, 4 AM $0.000103
-0.43%
$300,783 $1,546
Apr 25, 3 AM $0.000104
+0.13%
$302,113 $1,535
Apr 25, 2 AM $0.000103
-0.11%
$301,465 $1,539
Apr 25, 1 AM $0.000103
+0.51%
$301,571 $1,535
Apr 25, 12 AM $0.000103
+0.35%
$299,838 $1,525