Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.000102
-0.04%
$298,939 $420
Apr 29, 1 AM $0.000102
+0.23%
$298,574 $447
Apr 29, 12 AM $0.000102
+0.11%
$298,171 $467
Apr 28, 11 PM $0.000102
-0.03%
$297,449 $560
Apr 28, 10 PM $0.000102
+0.27%
$297,471 $727
Apr 28, 9 PM $0.000102
+1.17%
$296,786 $721
Apr 28, 8 PM $0.000101
-0.05%
$293,435 $610
Apr 28, 7 PM $0.000101
+0.72%
$293,421 $611
Apr 28, 6 PM $0.0000997
-0.11%
$290,984 $648
Apr 28, 5 PM $0.0000999
+0.24%
$291,504 $646
Apr 28, 4 PM $0.0000997
+0.31%
$290,853 $929
Apr 28, 3 PM $0.0000994
+0.08%
$289,961 $914
Apr 28, 2 PM $0.0000992
-0.64%
$289,509 $954
Apr 28, 1 PM $0.0001
-0.15%
$291,713 $939
Apr 28, 12 PM $0.0001
+0.13%
$291,945 $937
Apr 28, 11 AM $0.0000999
-0.58%
$291,552 $945
Apr 28, 10 AM $0.000101
+0.41%
$293,257 $953
Apr 28, 9 AM $0.0001
-0.39%
$291,850 $940
Apr 28, 8 AM $0.0001
-0.09%
$293,135 $958
Apr 28, 7 AM $0.000101
-0.15%
$293,246 $985
Apr 28, 6 AM $0.000101
-0.30%
$293,802 $984
Apr 28, 5 AM $0.000101
+0.07%
$294,574 $1,002
Apr 28, 4 AM $0.000101
-0.10%
$294,395 $1,223
Apr 28, 3 AM $0.000101
-0.22%
$294,562 $1,216
Apr 28, 2 AM $0.000101
-0.50%
$295,242 $1,174
Apr 28, 1 AM $0.000102
+0.32%
$296,693 $1,150
Apr 28, 12 AM $0.000101
-1.09%
$295,866 $1,122
Apr 27, 11 PM $0.000102
+0.61%
$298,814 $1,023
Apr 27, 10 PM $0.000102
+0.29%
$297,058 $826
Apr 27, 9 PM $0.000102
+0.17%
$296,596 $829
Apr 27, 8 PM $0.000101
+0.28%
$295,974 $815
Apr 27, 7 PM $0.000101
+0.68%
$295,044 $806
Apr 27, 6 PM $0.0001
-0.03%
$292,834 $724
Apr 27, 5 PM $0.000103
+0.81%
$299,271 $732
Apr 27, 4 PM $0.000102
+0.20%
$296,951 $454
Apr 27, 3 PM $0.000102
-1.15%
$296,503 $474
Apr 27, 2 PM $0.000103
+0.25%
$300,129 $557
Apr 27, 1 PM $0.000103
-0.10%
$299,457 $556
Apr 27, 12 PM $0.000103
+0.37%
$299,228 $551
Apr 27, 11 AM $0.000102
+0.08%
$297,894 $497
Apr 27, 10 AM $0.000102
+0.38%
$297,822 $493
Apr 27, 9 AM $0.000102
+0.19%
$296,976 $486
Apr 27, 8 AM $0.000102
-0.16%
$296,569 $516
Apr 27, 7 AM $0.000102
-0.23%
$296,851 $519
Apr 27, 6 AM $0.000102
-0.37%
$297,229 $520
Apr 27, 5 AM $0.000102
-2.40%
$297,884 $510
Apr 27, 4 AM $0.000105
-0.63%
$305,186 $318
Apr 27, 3 AM $0.000105
-0.13%
$307,110 $316
Apr 27, 2 AM $0.000105
-0.08%
$307,544 $316
Apr 27, 1 AM $0.000106
+0.58%
$308,235 $315