Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.000101
+0.62%
$293,512 $1,470
May 1, 2 AM $0.0001
-0.14%
$291,739 $1,451
May 1, 1 AM $0.0001
+0.15%
$291,953 $1,453
May 1, 12 AM $0.0000999
-0.28%
$291,615 $1,444
Apr 30, 11 PM $0.0001
-0.36%
$292,493 $1,438
Apr 30, 10 PM $0.000101
+1.07%
$293,494 $1,349
Apr 30, 9 PM $0.0000996
-0.13%
$290,547 $1,274
Apr 30, 8 PM $0.0000998
+0.03%
$291,187 $1,284
Apr 30, 7 PM $0.0000998
-0.19%
$291,118 $1,289
Apr 30, 6 PM $0.0001
+0.10%
$291,726 $1,310
Apr 30, 5 PM $0.0000999
-0.54%
$291,569 $1,317
Apr 30, 4 PM $0.000101
-1.07%
$293,329 $1,333
Apr 30, 3 PM $0.000101
-0.76%
$296,173 $1,299
Apr 30, 2 PM $0.000102
-0.60%
$298,578 $1,180
Apr 30, 1 PM $0.000103
-0.01%
$300,914 $1,138
Apr 30, 12 PM $0.000103
-0.57%
$301,125 $1,092
Apr 30, 11 AM $0.000102
+0.74%
$299,016 $981
Apr 30, 10 AM $0.000102
-0.01%
$296,999 $336
Apr 30, 9 AM $0.000102
+0.38%
$296,603 $275
Apr 30, 8 AM $0.000101
+0.27%
$295,680 $274
Apr 30, 7 AM $0.000101
-0.13%
$294,542 $256
Apr 30, 6 AM $0.000101
-0.03%
$295,423 $251
Apr 30, 5 AM $0.000101
+0.54%
$295,703 $265
Apr 30, 4 AM $0.000101
-0.54%
$294,401 $257
Apr 30, 3 AM $0.000102
-0.18%
$296,266 $258
Apr 30, 2 AM $0.000102
-0.46%
$296,885 $268
Apr 30, 1 AM $0.000102
-0.23%
$298,616 $259
Apr 30, 12 AM $0.000102
+0.69%
$298,941 $267
Apr 29, 11 PM $0.000102
-0.05%
$296,962 $272
Apr 29, 10 PM $0.000102
-0.26%
$297,139 $299
Apr 29, 9 PM $0.000102
+0.51%
$297,830 $307
Apr 29, 8 PM $0.000102
+0.47%
$296,346 $404
Apr 29, 7 PM $0.000101
+0.31%
$294,715 $392
Apr 29, 6 PM $0.000101
-1.38%
$293,384 $382
Apr 29, 5 PM $0.000102
+0.10%
$297,486 $412
Apr 29, 4 PM $0.000102
-0.16%
$296,819 $406
Apr 29, 3 PM $0.000102
-0.85%
$297,921 $426
Apr 29, 2 PM $0.000103
-0.08%
$300,440 $433
Apr 29, 1 PM $0.000103
+0.17%
$300,319 $459
Apr 29, 12 PM $0.000103
-0.24%
$299,748 $430
Apr 29, 11 AM $0.000103
-0.20%
$300,711 $484
Apr 29, 10 AM $0.000103
+0.37%
$301,535 $471
Apr 29, 9 AM $0.000103
+0.19%
$300,782 $479
Apr 29, 8 AM $0.000103
-0.31%
$300,271 $478
Apr 29, 7 AM $0.000103
-0.05%
$301,510 $474
Apr 29, 6 AM $0.000103
+0.10%
$301,670 $461
Apr 29, 5 AM $0.000103
+0.28%
$301,366 $412
Apr 29, 4 AM $0.000103
+0.27%
$300,285 $377
Apr 29, 3 AM $0.000103
+0.09%
$299,238 $387
Apr 29, 2 AM $0.000102
-0.04%
$298,939 $420