Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.00012
+1.33%
$351,363 $2,841
May 3, 4 AM $0.000119
+2.24%
$348,523 $2,751
May 3, 3 AM $0.000117
-0.23%
$341,174 $2,373
May 3, 2 AM $0.000117
+0.68%
$341,085 $2,335
May 3, 1 AM $0.000116
-0.27%
$339,102 $2,305
May 3, 12 AM $0.000116
-0.35%
$339,595 $2,360
May 2, 11 PM $0.000117
-0.34%
$340,860 $2,354
May 2, 10 PM $0.000117
+0.14%
$341,933 $2,366
May 2, 9 PM $0.000117
+0.34%
$341,581 $2,364
May 2, 8 PM $0.000117
-0.21%
$340,468 $2,358
May 2, 7 PM $0.000117
+2.35%
$341,176 $2,368
May 2, 6 PM $0.000115
+3.82%
$334,481 $2,074
May 2, 5 PM $0.00011
+2.35%
$322,566 $1,606
May 2, 4 PM $0.000108
+0.29%
$315,753 $1,034
May 2, 3 PM $0.000108
+2.36%
$314,738 $1,046
May 2, 2 PM $0.000105
+0.76%
$306,343 $624
May 2, 1 PM $0.000104
+0.44%
$303,906 $935
May 2, 12 PM $0.000104
+0.08%
$303,413 $927
May 2, 11 AM $0.000104
-0.46%
$303,479 $915
May 2, 10 AM $0.000104
+0.21%
$305,046 $928
May 2, 9 AM $0.000104
+0.10%
$304,507 $950
May 2, 8 AM $0.000104
+0.15%
$304,226 $953
May 2, 7 AM $0.000104
-0.22%
$303,611 $942
May 2, 6 AM $0.000104
+0.02%
$304,291 $990
May 2, 5 AM $0.000104
+0.06%
$304,466 $1,563
May 2, 4 AM $0.000104
-0.14%
$304,588 $1,602
May 2, 3 AM $0.000104
+0.72%
$304,887 $1,632
May 2, 2 AM $0.000104
+0.20%
$302,739 $1,562
May 2, 1 AM $0.000104
-0.90%
$302,192 $1,562
May 2, 12 AM $0.000104
+0.34%
$305,017 $1,522
May 1, 11 PM $0.000104
-0.03%
$303,828 $1,515
May 1, 10 PM $0.000104
-0.30%
$303,726 $1,613
May 1, 9 PM $0.000104
+0.38%
$304,463 $1,676
May 1, 8 PM $0.000104
-0.12%
$303,505 $1,673
May 1, 7 PM $0.000104
-0.16%
$303,857 $1,664
May 1, 6 PM $0.000104
-1.38%
$304,239 $1,672
May 1, 5 PM $0.000106
+0.18%
$308,278 $1,410
May 1, 4 PM $0.000105
-0.81%
$307,599 $1,391
May 1, 3 PM $0.000106
-0.22%
$310,290 $1,398
May 1, 2 PM $0.000106
+1.52%
$310,657 $1,527
May 1, 1 PM $0.000105
+0.74%
$305,675 $1,229
May 1, 12 PM $0.000104
+0.71%
$303,063 $1,288
May 1, 11 AM $0.000103
+0.20%
$301,091 $1,399
May 1, 10 AM $0.000103
+0.03%
$300,166 $2,032
May 1, 9 AM $0.000103
-0.09%
$300,063 $2,075
May 1, 8 AM $0.000103
+0.24%
$300,292 $2,069
May 1, 7 AM $0.000103
-0.06%
$299,920 $2,087
May 1, 6 AM $0.000103
+2.12%
$300,009 $2,059
May 1, 5 AM $0.000101
+0.19%
$294,296 $1,499
May 1, 4 AM $0.000101
+0.23%
$293,783 $1,479