Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.000112
-0.50%
$327,106 $779
May 5, 5 AM $0.000113
+0.22%
$329,167 $790
May 5, 4 AM $0.000112
+0.48%
$328,479 $803
May 5, 3 AM $0.000112
+0.13%
$327,095 $843
May 5, 2 AM $0.000112
+0.95%
$326,706 $893
May 5, 1 AM $0.000111
+0.27%
$323,902 $675
May 5, 12 AM $0.000111
-0.68%
$323,363 $660
May 4, 11 PM $0.000112
+0.03%
$325,648 $738
May 4, 10 PM $0.000112
-0.37%
$325,801 $765
May 4, 9 PM $0.000112
+0.56%
$327,320 $756
May 4, 8 PM $0.000111
+1.32%
$325,345 $749
May 4, 7 PM $0.00011
-0.38%
$320,876 $621
May 4, 6 PM $0.00011
+0.14%
$322,171 $615
May 4, 5 PM $0.00011
-0.07%
$321,688 $606
May 4, 4 PM $0.00011
+0.15%
$321,688 $612
May 4, 3 PM $0.00011
-0.51%
$320,447 $606
May 4, 2 PM $0.00011
+1.15%
$321,854 $670
May 4, 1 PM $0.000109
-0.29%
$318,758 $668
May 4, 12 PM $0.000109
-0.02%
$318,627 $1,076
May 4, 11 AM $0.000109
-0.27%
$319,117 $2,714
May 4, 10 AM $0.00011
-1.11%
$320,652 $2,722
May 4, 9 AM $0.000111
+0.15%
$324,154 $2,857
May 4, 8 AM $0.000111
-0.01%
$323,554 $2,896
May 4, 7 AM $0.000111
-0.28%
$323,542 $2,986
May 4, 6 AM $0.000111
-0.33%
$325,054 $3,062
May 4, 5 AM $0.000112
-0.27%
$326,502 $3,145
May 4, 4 AM $0.000112
-0.48%
$327,618 $3,207
May 4, 3 AM $0.000113
+0.44%
$328,944 $3,509
May 4, 2 AM $0.000112
+1.00%
$326,624 $3,461
May 4, 1 AM $0.00011
+0.16%
$322,527 $3,443
May 4, 12 AM $0.00011
-0.21%
$320,524 $3,402
May 3, 11 PM $0.00011
-0.94%
$321,643 $3,292
May 3, 10 PM $0.000111
-0.11%
$324,588 $3,315
May 3, 9 PM $0.000111
-0.52%
$324,110 $3,328
May 3, 8 PM $0.000112
-0.31%
$325,647 $3,342
May 3, 7 PM $0.000112
+0.59%
$326,326 $3,347
May 3, 6 PM $0.000111
+0.20%
$324,253 $3,610
May 3, 5 PM $0.000111
-0.19%
$323,325 $4,331
May 3, 4 PM $0.000111
-0.11%
$323,959 $4,936
May 3, 3 PM $0.000111
-0.57%
$324,274 $4,919
May 3, 2 PM $0.000112
+0.15%
$326,992 $5,272
May 3, 1 PM $0.000112
-4.77%
$326,796 $5,285
May 3, 12 PM $0.000118
-1.13%
$343,243 $3,452
May 3, 11 AM $0.000119
-0.08%
$347,633 $3,232
May 3, 10 AM $0.00012
+1.13%
$349,184 $3,227
May 3, 9 AM $0.000118
-1.08%
$344,550 $3,093
May 3, 8 AM $0.000119
+0.50%
$348,431 $3,074
May 3, 7 AM $0.000119
-0.37%
$346,477 $2,973
May 3, 6 AM $0.000119
-0.91%
$347,608 $2,865
May 3, 5 AM $0.00012
+1.33%
$351,363 $2,841