Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.000103
+0.17%
$299,895 $974
May 7, 6 AM $0.000102
+0.74%
$299,111 $962
May 7, 5 AM $0.000102
+1.36%
$297,068 $984
May 7, 4 AM $0.0001
+0.37%
$292,679 $999
May 7, 3 AM $0.0000999
-0.53%
$291,968 $1,817
May 7, 2 AM $0.0001
+1.99%
$293,297 $1,781
May 7, 1 AM $0.0000984
-0.84%
$287,425 $1,638
May 7, 12 AM $0.0000993
-0.15%
$290,194 $1,556
May 6, 11 PM $0.0000994
-0.18%
$290,423 $1,642
May 6, 10 PM $0.0000996
-0.72%
$291,072 $1,693
May 6, 9 PM $0.0001
+1.87%
$293,445 $1,698
May 6, 8 PM $0.0000986
-0.54%
$288,188 $1,610
May 6, 7 PM $0.0000991
+0.06%
$289,567 $1,627
May 6, 6 PM $0.0000991
-0.45%
$289,615 $1,854
May 6, 5 PM $0.0000997
+0.05%
$291,171 $1,869
May 6, 4 PM $0.0000996
-0.09%
$290,890 $2,011
May 6, 3 PM $0.0000998
+0.00%
$291,421 $2,322
May 6, 2 PM $0.0000998
-0.45%
$291,658 $2,282
May 6, 1 PM $0.0001
-1.02%
$293,159 $3,439
May 6, 12 PM $0.000101
+0.17%
$296,260 $3,439
May 6, 11 AM $0.000101
-0.47%
$295,662 $3,295
May 6, 10 AM $0.000102
+0.18%
$296,724 $3,340
May 6, 9 AM $0.000101
+0.54%
$296,063 $3,324
May 6, 8 AM $0.000101
+0.72%
$294,187 $3,284
May 6, 7 AM $0.0000999
+0.36%
$291,831 $3,257
May 6, 6 AM $0.0000995
-0.20%
$290,671 $3,903
May 6, 5 AM $0.0000994
+0.53%
$290,367 $3,858
May 6, 4 AM $0.0000988
-3.94%
$288,604 $3,943
May 6, 3 AM $0.000103
+0.32%
$300,682 $3,071
May 6, 2 AM $0.000103
-0.07%
$299,693 $3,049
May 6, 1 AM $0.000103
+0.65%
$299,995 $3,273
May 6, 12 AM $0.000102
+1.02%
$298,061 $3,254
May 5, 11 PM $0.000101
+0.40%
$294,882 $3,153
May 5, 10 PM $0.000101
+0.16%
$293,910 $3,110
May 5, 9 PM $0.0001
-0.07%
$293,392 $3,118
May 5, 8 PM $0.0001
+0.76%
$293,338 $3,121
May 5, 7 PM $0.0000996
+1.27%
$291,021 $3,170
May 5, 6 PM $0.0000984
+0.30%
$287,401 $2,980
May 5, 5 PM $0.0000982
-0.49%
$286,748 $2,977
May 5, 4 PM $0.0000987
-1.19%
$288,204 $2,828
May 5, 3 PM $0.0000999
-0.72%
$291,833 $2,601
May 5, 2 PM $0.000101
-6.60%
$293,862 $2,622
May 5, 1 PM $0.000108
-0.17%
$314,506 $1,519
May 5, 12 PM $0.000108
+0.06%
$315,344 $1,531
May 5, 11 AM $0.000108
-0.41%
$314,308 $1,531
May 5, 10 AM $0.000108
+0.12%
$315,571 $1,480
May 5, 9 AM $0.000108
-0.48%
$315,066 $1,475
May 5, 8 AM $0.000108
-0.21%
$316,792 $1,471
May 5, 7 AM $0.000109
-3.07%
$317,237 $1,451
May 5, 6 AM $0.000112
-0.50%
$327,106 $779