Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:05 AM $0.0000616
+0.00%
$-- $151
1:00 AM $0.0000615
+0.00%
$-- $172
12:55 AM $0.0000616
+0.00%
$-- $172
12:50 AM $0.0000617
+0.00%
$-- $172
12:45 AM $0.0000615
+0.00%
$-- $172
12:40 AM $0.0000614
+0.00%
$-- $172
12:35 AM $0.0000615
+0.00%
$-- $173
12:30 AM $0.0000619
+0.00%
$-- $173
12:25 AM $0.000062
+0.00%
$-- $173
12:20 AM $0.0000619
+0.00%
$-- $173
12:15 AM $0.0000618
+0.00%
$-- $173
12:10 AM $0.0000619
+0.00%
$-- $173
12:05 AM $0.0000618
+0.00%
$-- $176
12:00 AM $0.0000621
+0.00%
$-- $176
11:55 PM $0.0000621
+0.00%
$-- $174
11:50 PM $0.000062
+0.00%
$-- $172
11:45 PM $0.000062
+0.00%
$-- $170
11:40 PM $0.000062
+0.00%
$-- $170
11:35 PM $0.000062
+0.00%
$-- $170
11:30 PM $0.000062
+0.00%
$-- $170
11:25 PM $0.0000619
+0.00%
$-- $169
11:20 PM $0.0000618
+0.00%
$-- $169
11:15 PM $0.0000618
+0.00%
$-- $169
11:10 PM $0.0000618
+0.00%
$-- $169
11:05 PM $0.0000619
+0.00%
$-- $165
11:00 PM $0.0000619
+0.00%
$-- $165
10:55 PM $0.0000619
+0.00%
$-- $165
10:50 PM $0.0000618
+0.00%
$-- $165
10:45 PM $0.0000617
+0.00%
$-- $190
10:40 PM $0.0000618
+0.00%
$-- $189
10:35 PM $0.0000617
+0.00%
$-- $189
10:30 PM $0.0000615
+0.00%
$-- $189
10:25 PM $0.0000615
+0.00%
$-- $189
10:20 PM $0.0000615
+0.00%
$-- $186
10:15 PM $0.0000614
+0.00%
$-- $185
10:10 PM $0.0000613
+0.00%
$-- $185
10:05 PM $0.0000612
+0.00%
$-- $185
10:00 PM $0.0000612
+0.00%
$-- $203
9:55 PM $0.0000613
+0.00%
$-- $203
9:50 PM $0.0000614
+0.00%
$-- $203
9:45 PM $0.0000614
+0.00%
$-- $202
9:40 PM $0.0000611
+0.00%
$-- $202
9:35 PM $0.0000611
+0.00%
$-- $202
9:30 PM $0.000061
+0.00%
$-- $202
9:25 PM $0.0000611
+0.00%
$-- $196
9:20 PM $0.0000609
+0.00%
$-- $196
9:15 PM $0.0000611
+0.00%
$-- $197
9:10 PM $0.0000611
+0.00%
$-- $197
9:05 PM $0.0000612
+0.00%
$-- $198
9:00 PM $0.0000614
+0.00%
$-- $198