Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.000052
-0.24%
$153,077 $256
Sep 14, 1 PM $0.0000522
+0.17%
$153,532 $258
Sep 14, 12 PM $0.0000521
-1.00%
$153,291 $241
Sep 14, 11 AM $0.0000526
+0.00%
$154,775 $227
Sep 14, 10 AM $0.0000526
-0.37%
$154,828 $199
Sep 14, 9 AM $0.0000529
+0.52%
$155,635 $206
Sep 14, 8 AM $0.0000526
-0.23%
$154,794 $204
Sep 14, 7 AM $0.0000528
-0.38%
$155,233 $204
Sep 14, 6 AM $0.0000529
+1.02%
$155,744 $214
Sep 14, 5 AM $0.0000524
-0.37%
$154,289 $211
Sep 14, 4 AM $0.0000527
+0.20%
$155,036 $212
Sep 14, 3 AM $0.0000526
-0.45%
$154,704 $191
Sep 14, 2 AM $0.0000529
+1.36%
$155,484 $204
Sep 14, 1 AM $0.0000521
+0.29%
$153,223 $105
Sep 14, 12 AM $0.0000518
+0.39%
$152,282 $96
Sep 13, 11 PM $0.0000516
-0.07%
$151,708 $104
Sep 13, 10 PM $0.0000515
-1.77%
$151,533 $99
Sep 13, 9 PM $0.0000526
-0.31%
$154,657 $98
Sep 13, 8 PM $0.0000528
+0.22%
$155,252 $97
Sep 13, 7 PM $0.0000527
-0.38%
$155,077 $92
Sep 13, 6 PM $0.0000529
+0.97%
$155,683 $103
Sep 13, 5 PM $0.0000524
+0.43%
$154,273 $106
Sep 13, 4 PM $0.0000521
+0.23%
$153,361 $102
Sep 13, 3 PM $0.0000519
-0.62%
$152,818 $108
Sep 13, 2 PM $0.0000524
+0.32%
$154,121 $109
Sep 13, 1 PM $0.0000522
+0.24%
$153,649 $107
Sep 13, 12 PM $0.0000521
+0.65%
$153,193 $130
Sep 13, 11 AM $0.0000517
+0.34%
$152,166 $122
Sep 13, 10 AM $0.0000515
-0.43%
$151,580 $121
Sep 13, 9 AM $0.0000517
+0.46%
$152,215 $117
Sep 13, 8 AM $0.0000515
-1.35%
$151,461 $116
Sep 13, 7 AM $0.0000523
+0.06%
$153,834 $117
Sep 13, 6 AM $0.0000523
-0.46%
$153,808 $117
Sep 13, 5 AM $0.0000525
+0.42%
$154,571 $117
Sep 13, 4 AM $0.0000521
+0.03%
$153,419 $160
Sep 13, 3 AM $0.0000522
-0.09%
$153,598 $155
Sep 13, 2 AM $0.0000522
+0.11%
$153,630 $144
Sep 13, 1 AM $0.0000521
+0.14%
$153,376 $160
Sep 13, 12 AM $0.0000521
+0.76%
$153,375 $157
Sep 12, 11 PM $0.0000517
+0.40%
$152,193 $157
Sep 12, 10 PM $0.0000516
-0.31%
$151,805 $156
Sep 12, 9 PM $0.0000518
-0.09%
$152,275 $168
Sep 12, 8 PM $0.0000517
-0.16%
$152,035 $180
Sep 12, 7 PM $0.0000517
-0.75%
$152,164 $180
Sep 12, 6 PM $0.0000521
+0.40%
$153,213 $169
Sep 12, 5 PM $0.0000519
-0.19%
$152,608 $163
Sep 12, 4 PM $0.0000522
+0.14%
$153,462 $263
Sep 12, 3 PM $0.0000522
+0.55%
$153,563 $266
Sep 12, 2 PM $0.0000519
+0.00%
$152,747 $292
Sep 12, 1 PM $0.0000519
-0.20%
$152,684 $292